Trump Bucks Historical Data

TRUMPBUCKS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00019
+1.66%
$ 15,526 $ 5,833
Apr 1, 4 PM $ 0.000187
-0.11%
$ 15,267 $ 5,765
Apr 1, 3 PM $ 0.000188
+1.03%
$ 15,301 $ 5,740
Apr 1, 2 PM $ 0.000186
-0.45%
$ 15,145 $ 5,485
Apr 1, 1 PM $ 0.000186
-0.41%
$ 15,156 $ 5,754
Apr 1, 12 PM $ 0.000186
-0.08%
$ 15,168 $ 6,361
Apr 1, 11 AM $ 0.000186
-0.16%
$ 15,167 $ 6,545
Apr 1, 10 AM $ 0.000186
-0.08%
$ 15,152 $ 6,907
Apr 1, 9 AM $ 0.000186
+1.08%
$ 15,191 $ 6,918
Apr 1, 8 AM $ 0.000184
-1.11%
$ 15,039 $ 6,939
Apr 1, 7 AM $ 0.000186
+0.86%
$ 15,182 $ 7,057
Apr 1, 6 AM $ 0.000185
-3.15%
$ 15,055 $ 6,504
Apr 1, 5 AM $ 0.000191
+3.79%
$ 15,585 $ 6,414
Apr 1, 4 AM $ 0.000184
+1.79%
$ 15,015 $ 6,370
Apr 1, 3 AM $ 0.000182
-0.72%
$ 14,809 $ 5,774
Apr 1, 2 AM $ 0.000183
-2.19%
$ 14,914 $ 5,588
Apr 1, 1 AM $ 0.000187
+1.57%
$ 15,248 $ 5,342
Apr 1, 12 AM $ 0.000184
-0.21%
$ 15,036 $ 5,241
Mar 31, 11 PM $ 0.000185
+0.45%
$ 15,061 $ 4,825
Mar 31, 10 PM $ 0.000184
-2.27%
$ 15,007 $ 4,374
Mar 31, 9 PM $ 0.000188
-6.87%
$ 15,365 $ 4,264
Mar 31, 8 PM $ 0.000202
+8.99%
$ 16,514 $ 3,174
Mar 31, 7 PM $ 0.000185
-0.56%
$ 15,108 $ 2,367
Mar 31, 6 PM $ 0.000186
-0.22%
$ 15,191 $ 2,345
Mar 31, 5 PM $ 0.000187
-0.55%
$ 15,233 $ 2,347
Mar 31, 4 PM $ 0.000187
-0.08%
$ 15,297 $ 2,395
Mar 31, 3 PM $ 0.000188
-0.20%
$ 15,321 $ 2,527
Mar 31, 2 PM $ 0.000188
-0.26%
$ 15,350 $ 2,490
Mar 31, 1 PM $ 0.000189
-0.17%
$ 15,398 $ 2,403
Mar 31, 12 PM $ 0.00019
-0.13%
$ 15,469 $ 2,260
Mar 31, 11 AM $ 0.00019
-1.88%
$ 15,489 $ 1,906
Mar 31, 10 AM $ 0.000193
-2.26%
$ 15,764 $ 1,454
Mar 31, 9 AM $ 0.000198
-1.37%
$ 16,129 $ 961
Mar 31, 8 AM $ 0.000199
+1.20%
$ 16,275 $ 916
Mar 31, 7 AM $ 0.000197
-1.32%
$ 16,076 $ 796
Mar 31, 6 AM $ 0.0002
+0.55%
$ 16,293 $ 674
Mar 31, 5 AM $ 0.000199
-0.05%
$ 16,204 $ 672
Mar 31, 4 AM $ 0.000199
-1.06%
$ 16,211 $ 715
Mar 31, 3 AM $ 0.000201
+2.65%
$ 16,369 $ 694
Mar 31, 2 AM $ 0.000196
-0.19%
$ 15,953 $ 680
Mar 31, 1 AM $ 0.000196
+0.16%
$ 15,964 $ 711
Mar 31, 12 AM $ 0.000195
+0.22%
$ 15,903 $ 973
Mar 30, 11 PM $ 0.000195
-0.83%
$ 15,871 $ 1,013
Mar 30, 10 PM $ 0.000196
+0.32%
$ 15,976 $ 1,100
Mar 30, 9 PM $ 0.000195
+0.16%
$ 15,931 $ 1,098
Mar 30, 8 PM $ 0.000196
-1.63%
$ 15,951 $ 1,179
Mar 30, 7 PM $ 0.000199
+0.19%
$ 16,214 $ 1,168
Mar 30, 6 PM $ 0.000198
-0.68%
$ 16,187 $ 1,097
Mar 30, 5 PM $ 0.0002
+0.69%
$ 16,310 $ 1,062
Mar 30, 4 PM $ 0.000198
+0.45%
$ 16,182 $ 1,014