Trump Bucks Historical Data

TRUMPBUCKS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000846
+5.32%
$ 67,649 $ 3,835
Dec 1, 9 PM $ 0.000803
+0.84%
$ 64,231 $ 3,400
Dec 1, 8 PM $ 0.000797
-0.29%
$ 63,695 $ 3,392
Dec 1, 7 PM $ 0.000808
-0.05%
$ 64,585 $ 3,370
Dec 1, 4 PM $ 0.000812
-2.08%
$ 64,946 $ 3,069
Dec 1, 3 PM $ 0.00084
+0.06%
$ 67,202 $ 2,782
Dec 1, 1 PM $ 0.000851
+0.00%
$ 68,075 $ 3,098
Dec 1, 12 PM $ 0.000855
+2.82%
$ 68,327 $ 3,080
Dec 1, 11 AM $ 0.000845
-1.22%
$ 67,554 $ 2,879
Dec 1, 10 AM $ 0.000855
+0.12%
$ 68,391 $ 2,894
Dec 1, 8 AM $ 0.000859
-1.30%
$ 68,699 $ 2,905
Dec 1, 6 AM $ 0.000862
+0.24%
$ 68,961 $ 4,400
Dec 1, 5 AM $ 0.000868
+0.00%
$ 69,401 $ 5,940
Dec 1, 4 AM $ 0.000863
+0.13%
$ 69,025 $ 5,939
Dec 1, 3 AM $ 0.000862
+0.00%
$ 68,778 $ 5,656
Dec 1, 1 AM $ 0.000885
-2.60%
$ 70,571 $ 5,686
Dec 1, 12 AM $ 0.000908
+0.19%
$ 72,461 $ 5,656
Nov 30, 9 PM $ 0.00092
+0.03%
$ 73,404 $ 6,012
Nov 30, 8 PM $ 0.00092
-0.60%
$ 73,377 $ 6,003
Nov 30, 5 PM $ 0.000919
-0.12%
$ 73,306 $ 5,994
Nov 30, 4 PM $ 0.00092
-3.96%
$ 73,384 $ 5,201
Nov 30, 3 PM $ 0.000952
+0.00%
$ 75,981 $ 4,464
Nov 30, 2 PM $ 0.000953
+0.14%
$ 76,018 $ 4,429
Nov 30, 1 PM $ 0.000951
+0.38%
$ 75,871 $ 4,374
Nov 30, 12 PM $ 0.000946
+0.43%
$ 75,437 $ 3,917
Nov 30, 11 AM $ 0.000942
+0.00%
$ 75,164 $ 1,881
Nov 30, 9 AM $ 0.000944
+0.44%
$ 75,333 $ 3,986
Nov 30, 8 AM $ 0.000945
+0.08%
$ 75,359 $ 3,983
Nov 30, 7 AM $ 0.000946
+0.00%
$ 75,487 $ 3,979
Nov 30, 5 AM $ 0.000952
+0.61%
$ 75,933 $ 4,081
Nov 30, 12 AM $ 0.000928
+0.00%
$ 74,011 $ 4,234
Nov 29, 11 PM $ 0.000921
-0.13%
$ 73,460 $ 4,150
Nov 29, 10 PM $ 0.000924
-1.47%
$ 73,714 $ 4,168
Nov 29, 9 PM $ 0.000937
-0.19%
$ 74,728 $ 4,151
Nov 29, 8 PM $ 0.000934
+0.00%
$ 74,468 $ 4,108
Nov 29, 7 PM $ 0.000938
+2.03%
$ 74,792 $ 4,104
Nov 29, 6 PM $ 0.00092
-2.54%
$ 73,392 $ 3,406
Nov 29, 4 PM $ 0.000909
+0.44%
$ 72,481 $ 2,743
Nov 29, 3 PM $ 0.000905
+0.58%
$ 72,195 $ 2,689
Nov 29, 2 PM $ 0.000895
-0.09%
$ 71,358 $ 2,641
Nov 29, 1 PM $ 0.000895
+0.01%
$ 71,406 $ 2,638
Nov 29, 12 PM $ 0.000895
-0.44%
$ 71,362 $ 2,344
Nov 29, 8 AM $ 0.000923
+0.01%
$ 73,651 $ 2,675
Nov 29, 4 AM $ 0.000929
+1.58%
$ 74,126 $ 2,647
Nov 29, 3 AM $ 0.000916
+0.24%
$ 73,055 $ 2,623
Nov 29, 2 AM $ 0.000914
-1.01%
$ 72,874 $ 2,509
Nov 29, 1 AM $ 0.000923
-1.65%
$ 73,616 $ 2,504
Nov 29, 12 AM $ 0.000938
-1.36%
$ 74,842 $ 2,424
Nov 28, 10 PM $ 0.000933
+0.44%
$ 74,392 $ 2,041
Nov 28, 9 PM $ 0.000928
-0.23%
$ 74,005 $ 2,055