Trump Bucks Historical Data

TRUMPBUCKS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000198
+0.45%
$ 16,182 $ 1,014
Mar 30, 3 PM $ 0.000198
+1.65%
$ 16,148 $ 691
Mar 30, 2 PM $ 0.000195
-1.20%
$ 15,878 $ 694
Mar 30, 1 PM $ 0.000197
+0.66%
$ 16,071 $ 729
Mar 30, 12 PM $ 0.000196
-0.79%
$ 15,963 $ 787
Mar 30, 11 AM $ 0.000197
+0.09%
$ 16,089 $ 869
Mar 30, 10 AM $ 0.000197
+0.91%
$ 16,045 $ 919
Mar 30, 9 AM $ 0.0002
+0.17%
$ 16,279 $ 1,070
Mar 30, 8 AM $ 0.000199
+1.84%
$ 16,226 $ 1,058
Mar 30, 7 AM $ 0.000195
-0.74%
$ 15,938 $ 1,134
Mar 30, 6 AM $ 0.000197
-2.30%
$ 16,057 $ 1,202
Mar 30, 5 AM $ 0.000202
+3.66%
$ 16,453 $ 1,240
Mar 30, 4 AM $ 0.000195
-1.63%
$ 15,931 $ 1,209
Mar 30, 3 AM $ 0.000198
+0.00%
$ 16,144 $ 1,394
Mar 30, 2 AM $ 0.000196
+0.01%
$ 15,968 $ 1,468
Mar 30, 1 AM $ 0.000196
+0.08%
$ 15,963 $ 1,723
Mar 30, 12 AM $ 0.000196
-0.97%
$ 16,017 $ 2,066
Mar 29, 11 PM $ 0.000198
+2.59%
$ 16,151 $ 2,243
Mar 29, 10 PM $ 0.000193
-2.10%
$ 15,712 $ 2,159
Mar 29, 9 PM $ 0.000197
+1.02%
$ 16,049 $ 2,193
Mar 29, 8 PM $ 0.000194
-1.90%
$ 15,857 $ 2,348
Mar 29, 7 PM $ 0.000198
+2.52%
$ 16,124 $ 1,986
Mar 29, 6 PM $ 0.000195
-0.84%
$ 15,873 $ 2,045
Mar 29, 5 PM $ 0.000199
-0.09%
$ 16,257 $ 2,626
Mar 29, 4 PM $ 0.000199
+1.58%
$ 16,220 $ 2,681
Mar 29, 3 PM $ 0.000196
-1.27%
$ 15,981 $ 2,719
Mar 29, 2 PM $ 0.000199
-0.59%
$ 16,231 $ 2,735
Mar 29, 1 PM $ 0.000199
+1.55%
$ 16,258 $ 2,839
Mar 29, 12 PM $ 0.000196
+0.04%
$ 16,011 $ 2,920
Mar 29, 11 AM $ 0.000196
-1.17%
$ 16,003 $ 3,050
Mar 29, 10 AM $ 0.000199
+0.97%
$ 16,206 $ 3,153
Mar 29, 9 AM $ 0.000197
-0.78%
$ 16,050 $ 3,168
Mar 29, 8 AM $ 0.000198
+0.85%
$ 16,171 $ 3,492
Mar 29, 7 AM $ 0.000197
-1.06%
$ 16,036 $ 3,495
Mar 29, 6 AM $ 0.0002
+1.70%
$ 16,350 $ 3,820
Mar 29, 5 AM $ 0.000201
+1.75%
$ 16,376 $ 4,178
Mar 29, 4 AM $ 0.000198
+0.38%
$ 16,131 $ 4,489
Mar 29, 3 AM $ 0.000197
-1.15%
$ 16,097 $ 5,028
Mar 29, 2 AM $ 0.000199
-0.04%
$ 16,265 $ 5,643
Mar 29, 1 AM $ 0.000199
+2.52%
$ 16,271 $ 5,524
Mar 29, 12 AM $ 0.000194
-1.80%
$ 15,849 $ 5,317
Mar 28, 11 PM $ 0.000198
+0.11%
$ 16,141 $ 6,810
Mar 28, 10 PM $ 0.000197
-1.28%
$ 16,091 $ 7,275
Mar 28, 9 PM $ 0.0002
+1.51%
$ 16,301 $ 7,588
Mar 28, 8 PM $ 0.000197
+0.47%
$ 16,086 $ 7,889
Mar 28, 7 PM $ 0.000196
-0.38%
$ 16,002 $ 7,307
Mar 28, 6 PM $ 0.000197
+0.94%
$ 16,044 $ 7,373
Mar 28, 5 PM $ 0.000195
-1.21%
$ 15,895 $ 7,289
Mar 28, 4 PM $ 0.000197
+0.48%
$ 16,090 $ 7,971
Mar 28, 3 PM $ 0.000196
-0.69%
$ 16,029 $ 9,451