Trump Bucks Historical Data

TRUMPBUCKS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000458
+0.27%
$ 37,389 $ 596
Feb 13, 2 AM $ 0.000457
-0.60%
$ 37,300 $ 483
Feb 13, 1 AM $ 0.00046
+0.95%
$ 37,537 $ 470
Feb 13, 12 AM $ 0.00046
+0.32%
$ 37,508 $ 418
Feb 12, 11 PM $ 0.000458
+2.09%
$ 37,399 $ 227
Feb 12, 10 PM $ 0.000451
+0.00%
$ 36,798 $ 151
Feb 12, 8 PM $ 0.000443
-0.85%
$ 36,146 $ 169
Feb 12, 7 PM $ 0.000447
+0.04%
$ 36,443 $ 148
Feb 12, 6 PM $ 0.000451
+0.60%
$ 36,766 $ 117
Feb 12, 5 PM $ 0.000446
-0.81%
$ 36,411 $ 114
Feb 12, 4 PM $ 0.00045
+0.40%
$ 36,728 $ 112
Feb 12, 3 PM $ 0.000448
-0.99%
$ 36,984 $ 82
Feb 12, 2 PM $ 0.000453
-1.11%
$ 36,945 $ 123
Feb 12, 1 PM $ 0.000458
+1.37%
$ 37,386 $ 208
Feb 12, 12 PM $ 0.000448
-0.08%
$ 36,591 $ 296
Feb 12, 11 AM $ 0.00045
-0.06%
$ 36,705 $ 294
Feb 12, 10 AM $ 0.000452
-0.06%
$ 36,839 $ 281
Feb 12, 9 AM $ 0.000451
+1.91%
$ 36,782 $ 327
Feb 12, 8 AM $ 0.000442
+0.00%
$ 36,068 $ 395
Feb 12, 7 AM $ 0.000446
+0.14%
$ 36,402 $ 444
Feb 12, 6 AM $ 0.000445
+0.00%
$ 36,288 $ 518
Feb 12, 5 AM $ 0.000437
-0.15%
$ 35,653 $ 1,832
Feb 12, 3 AM $ 0.00044
+0.49%
$ 35,889 $ 1,755
Feb 12, 2 AM $ 0.000438
-0.41%
$ 35,719 $ 4,115
Feb 12, 1 AM $ 0.000439
-0.56%
$ 35,801 $ 4,137
Feb 12, 12 AM $ 0.000441
+0.97%
$ 36,004 $ 4,107
Feb 11, 11 PM $ 0.000441
-0.02%
$ 35,959 $ 3,901
Feb 11, 10 PM $ 0.000442
+0.53%
$ 36,037 $ 3,898
Feb 11, 8 PM $ 0.000445
+0.02%
$ 36,306 $ 4,054
Feb 11, 7 PM $ 0.000445
-1.34%
$ 36,298 $ 4,185
Feb 11, 6 PM $ 0.00045
+2.17%
$ 36,700 $ 4,169
Feb 11, 5 PM $ 0.00044
+0.00%
$ 35,926 $ 5,605
Feb 11, 3 PM $ 0.000448
+0.00%
$ 36,522 $ 5,636
Feb 11, 2 PM $ 0.000445
+0.47%
$ 36,334 $ 5,641
Feb 11, 1 PM $ 0.000443
+0.12%
$ 36,150 $ 5,440
Feb 11, 12 PM $ 0.000442
+0.02%
$ 36,086 $ 5,426
Feb 11, 11 AM $ 0.000443
+0.82%
$ 36,183 $ 4,084
Feb 11, 10 AM $ 0.000438
-1.20%
$ 35,769 $ 3,643
Feb 11, 9 AM $ 0.000444
+0.07%
$ 36,204 $ 2,983
Feb 11, 8 AM $ 0.000443
+0.68%
$ 36,237 $ 2,980
Feb 11, 7 AM $ 0.000441
+0.27%
$ 36,000 $ 2,915
Feb 11, 6 AM $ 0.000444
-0.34%
$ 36,232 $ 2,837
Feb 11, 5 AM $ 0.000446
+0.05%
$ 36,413 $ 2,827
Feb 11, 4 AM $ 0.000446
+0.20%
$ 36,393 $ 2,789
Feb 11, 3 AM $ 0.000448
-3.83%
$ 36,511 $ 2,757
Feb 11, 2 AM $ 0.000465
-0.20%
$ 37,961 $ 2,093
Feb 11, 1 AM $ 0.000466
-7.36%
$ 38,034 $ 2,043
Feb 11, 12 AM $ 0.000504
+0.45%
$ 41,131 $ 703
Feb 10, 9 PM $ 0.000496
-0.61%
$ 40,454 $ 2,639
Feb 10, 8 PM $ 0.000498
+0.05%
$ 40,656 $ 2,638