Trump Bucks Historical Data

TRUMPBUCKS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000895
-0.09%
$ 71,358 $ 2,641
Nov 29, 1 PM $ 0.000895
+0.01%
$ 71,406 $ 2,638
Nov 29, 12 PM $ 0.000895
-0.44%
$ 71,362 $ 2,344
Nov 29, 8 AM $ 0.000923
+0.01%
$ 73,651 $ 2,675
Nov 29, 4 AM $ 0.000929
+1.58%
$ 74,126 $ 2,647
Nov 29, 3 AM $ 0.000916
+0.24%
$ 73,055 $ 2,623
Nov 29, 2 AM $ 0.000914
-1.01%
$ 72,874 $ 2,509
Nov 29, 1 AM $ 0.000923
-1.65%
$ 73,616 $ 2,504
Nov 29, 12 AM $ 0.000938
-1.36%
$ 74,842 $ 2,424
Nov 28, 10 PM $ 0.000933
+0.44%
$ 74,392 $ 2,041
Nov 28, 9 PM $ 0.000928
-0.23%
$ 74,005 $ 2,055
Nov 28, 7 PM $ 0.000938
+1.78%
$ 74,798 $ 2,031
Nov 28, 6 PM $ 0.00092
+0.00%
$ 73,402 $ 2,071
Nov 28, 5 PM $ 0.000928
+0.04%
$ 73,995 $ 2,070
Nov 28, 4 PM $ 0.00092
-1.92%
$ 73,398 $ 2,068
Nov 28, 3 PM $ 0.000934
-2.41%
$ 74,500 $ 2,369
Nov 28, 2 PM $ 0.000947
+0.00%
$ 75,560 $ 2,463
Nov 28, 11 AM $ 0.000955
+0.84%
$ 76,196 $ 2,436
Nov 28, 10 AM $ 0.000946
-0.24%
$ 75,451 $ 2,434
Nov 28, 9 AM $ 0.00095
+0.85%
$ 75,743 $ 2,303
Nov 28, 8 AM $ 0.000947
+0.00%
$ 75,539 $ 2,051
Nov 28, 7 AM $ 0.000947
-3.22%
$ 75,556 $ 2,044
Nov 28, 6 AM $ 0.000987
+3.37%
$ 78,692 $ 1,993
Nov 28, 5 AM $ 0.000954
+0.85%
$ 76,128 $ 1,918
Nov 28, 4 AM $ 0.00094
+0.00%
$ 74,987 $ 1,832
Nov 28, 3 AM $ 0.000945
+0.53%
$ 75,392 $ 1,827
Nov 28, 2 AM $ 0.00094
+0.09%
$ 75,007 $ 1,801
Nov 28, 1 AM $ 0.00094
-0.46%
$ 74,944 $ 1,790
Nov 28, 12 AM $ 0.000942
+1.21%
$ 75,165 $ 1,676
Nov 27, 11 PM $ 0.000932
+0.42%
$ 74,318 $ 1,343
Nov 27, 10 PM $ 0.000927
-0.17%
$ 73,943 $ 1,106
Nov 27, 7 PM $ 0.000908
+0.00%
$ 72,421 $ 948
Nov 27, 5 PM $ 0.000905
-1.39%
$ 72,207 $ 957
Nov 27, 4 PM $ 0.000917
-0.24%
$ 73,171 $ 967
Nov 27, 1 PM $ 0.000912
+0.38%
$ 72,736 $ 1,056
Nov 27, 11 AM $ 0.000908
-1.05%
$ 72,461 $ 1,013
Nov 27, 10 AM $ 0.000918
-0.18%
$ 73,223 $ 1,024
Nov 27, 9 AM $ 0.000919
+0.62%
$ 73,316 $ 976
Nov 27, 7 AM $ 0.000926
+1.58%
$ 73,850 $ 874
Nov 27, 5 AM $ 0.000917
+0.00%
$ 73,171 $ 955
Nov 27, 4 AM $ 0.000915
-0.04%
$ 72,950 $ 960
Nov 27, 3 AM $ 0.000915
+1.15%
$ 73,010 $ 868
Nov 27, 2 AM $ 0.0009
-1.98%
$ 71,760 $ 834
Nov 27, 1 AM $ 0.000918
+0.06%
$ 73,249 $ 808
Nov 27, 12 AM $ 0.00092
-0.24%
$ 73,405 $ 795
Nov 26, 11 PM $ 0.000915
+1.30%
$ 72,977 $ 627
Nov 26, 10 PM $ 0.000901
+0.19%
$ 71,883 $ 468
Nov 26, 8 PM $ 0.000894
+0.38%
$ 71,345 $ 453
Nov 26, 6 PM $ 0.000888
+0.00%
$ 70,811 $ 445
Nov 26, 5 PM $ 0.000884
+0.01%
$ 70,484 $ 442