Trump Bucks Historical Data

TRUMPBUCKS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.000888
+0.00%
$ 70,811 $ 445
Nov 26, 5 PM $ 0.000884
+0.01%
$ 70,484 $ 442
Nov 26, 4 PM $ 0.000884
+3.09%
$ 70,476 $ 426
Nov 26, 3 PM $ 0.000857
+0.75%
$ 68,360 $ 429
Nov 26, 2 PM $ 0.000872
+0.41%
$ 69,526 $ 388
Nov 26, 1 PM $ 0.000859
+0.21%
$ 68,430 $ 368
Nov 26, 12 PM $ 0.000852
-1.08%
$ 68,002 $ 330
Nov 26, 11 AM $ 0.000866
-0.01%
$ 69,076 $ 327
Nov 26, 10 AM $ 0.000866
+0.01%
$ 69,076 $ 325
Nov 26, 9 AM $ 0.000865
+1.30%
$ 69,035 $ 19
Nov 26, 7 AM $ 0.000857
-0.11%
$ 68,344 $ 47
Nov 26, 4 AM $ 0.000874
+0.00%
$ -- $ 158
Nov 26, 3 AM $ 0.000876
+2.13%
$ 69,889 $ 141
Nov 26, 2 AM $ 0.000857
+0.24%
$ 68,391 $ 389
Nov 26, 1 AM $ 0.000856
-0.17%
$ 68,260 $ 368
Nov 26, 12 AM $ 0.000862
+0.55%
$ 68,734 $ 327
Nov 25, 11 PM $ 0.000853
+0.00%
$ 68,045 $ 317
Nov 25, 9 PM $ 0.000851
+0.00%
$ 67,867 $ 316
Nov 25, 6 PM $ 0.000855
+0.00%
$ 68,229 $ 311
Nov 25, 4 PM $ 0.000844
+0.00%
$ 67,320 $ 319
Nov 25, 3 PM $ 0.000854
+0.00%
$ 68,094 $ 377
Nov 25, 2 PM $ 0.000854
+0.06%
$ 68,103 $ 375
Nov 25, 1 PM $ 0.00085
+0.00%
$ 67,822 $ 348
Nov 25, 12 PM $ 0.000851
+2.52%
$ 67,846 $ 343
Nov 25, 11 AM $ 0.00083
+0.11%
$ 66,241 $ 313
Nov 25, 10 AM $ 0.000832
-1.99%
$ 66,354 $ 301
Nov 25, 9 AM $ 0.000849
-0.53%
$ 67,707 $ 215
Nov 25, 8 AM $ 0.000856
+0.30%
$ 68,278 $ 187
Nov 25, 7 AM $ 0.000854
-0.15%
$ 68,155 $ 103
Nov 25, 4 AM $ 0.000843
+0.00%
$ 67,245 $ 611
Nov 25, 3 AM $ 0.000842
+1.02%
$ 67,182 $ 592
Nov 25, 2 AM $ 0.000832
+0.00%
$ 66,378 $ 611
Nov 25, 1 AM $ 0.000831
-0.63%
$ 66,307 $ 626
Nov 25, 12 AM $ 0.000839
+0.22%
$ 66,955 $ 626
Nov 24, 11 PM $ 0.000839
-0.14%
$ 66,938 $ 624
Nov 24, 9 PM $ 0.000837
+0.00%
$ 66,821 $ 593
Nov 24, 8 PM $ 0.000832
-0.58%
$ 66,388 $ 592
Nov 24, 7 PM $ 0.000837
-0.49%
$ 66,776 $ 549
Nov 24, 6 PM $ 0.000838
+0.34%
$ 66,878 $ 407
Nov 24, 5 PM $ 0.000835
+0.59%
$ 66,661 $ 400
Nov 24, 4 PM $ 0.000831
+0.32%
$ 66,293 $ 364
Nov 24, 3 PM $ 0.000827
-0.57%
$ 66,022 $ 361
Nov 24, 2 PM $ 0.00082
+0.45%
$ 65,441 $ 348
Nov 24, 5 AM $ 0.000824
+0.00%
$ 65,740 $ 698
Nov 24, 4 AM $ 0.000824
+0.04%
$ 65,743 $ 693
Nov 24, 3 AM $ 0.000823
-0.02%
$ 65,670 $ 613
Nov 24, 2 AM $ 0.000818
+0.03%
$ 65,407 $ 576
Nov 24, 1 AM $ 0.000818
+0.66%
$ 65,400 $ 571
Nov 23, 11 PM $ 0.000828
-0.98%
$ 66,163 $ 433
Nov 23, 10 PM $ 0.000835
+0.24%
$ 66,720 $ 389