Trump Bucks Historical Data

TRUMPBUCKS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000498
+0.05%
$ 40,656 $ 2,638
Feb 10, 7 PM $ 0.000498
-0.01%
$ 40,627 $ 2,643
Feb 10, 6 PM $ 0.000499
-1.07%
$ 40,701 $ 2,624
Feb 10, 5 PM $ 0.000502
-0.10%
$ 40,966 $ 2,585
Feb 10, 4 PM $ 0.000499
+0.05%
$ 40,731 $ 2,581
Feb 10, 3 PM $ 0.000497
-0.07%
$ 40,589 $ 2,560
Feb 10, 2 PM $ 0.000497
-0.03%
$ 40,585 $ 2,448
Feb 10, 1 PM $ 0.000496
+0.90%
$ 40,499 $ 1,701
Feb 10, 11 AM $ 0.000494
+0.69%
$ 40,316 $ 1,872
Feb 10, 10 AM $ 0.000492
+0.00%
$ 40,152 $ 2,329
Feb 10, 9 AM $ 0.000497
+0.08%
$ 40,530 $ 2,331
Feb 10, 8 AM $ 0.000496
+0.64%
$ 40,500 $ 2,320
Feb 10, 7 AM $ 0.000493
-0.02%
$ 40,232 $ 2,280
Feb 10, 6 AM $ 0.000493
-0.41%
$ 40,243 $ 2,226
Feb 10, 5 AM $ 0.000495
-1.13%
$ 40,414 $ 2,173
Feb 10, 3 AM $ 0.00051
+0.91%
$ 41,620 $ 1,478
Feb 10, 2 AM $ 0.000506
-0.60%
$ 41,265 $ 1,314
Feb 10, 1 AM $ 0.000509
+0.41%
$ 41,512 $ 1,432
Feb 10, 12 AM $ 0.000507
+0.48%
$ 41,389 $ 1,413
Feb 9, 11 PM $ 0.000505
-1.74%
$ 41,190 $ 1,372
Feb 9, 10 PM $ 0.000517
+0.56%
$ 42,160 $ 996
Feb 9, 9 PM $ 0.000514
-0.13%
$ 41,960 $ 991
Feb 9, 8 PM $ 0.000515
-2.69%
$ 42,023 $ 993
Feb 9, 7 PM $ 0.000529
+0.52%
$ 43,167 $ 396
Feb 9, 6 PM $ 0.000526
-0.13%
$ 42,939 $ 386
Feb 9, 5 PM $ 0.000529
-0.22%
$ 43,168 $ 389
Feb 9, 4 PM $ 0.000528
+0.21%
$ 43,081 $ 356
Feb 9, 2 PM $ 0.000528
-0.01%
$ 43,117 $ 360
Feb 9, 1 PM $ 0.00053
+0.82%
$ 43,251 $ 345
Feb 9, 12 PM $ 0.000527
+0.14%
$ 42,994 $ 180
Feb 9, 11 AM $ 0.000528
-16.49%
$ 43,091 $ 162
Feb 9, 10 AM $ 0.000633
+18.12%
$ 51,670 $ 65
Feb 9, 6 AM $ 0.00176
+0.00%
$ 143,756 $ 519
Feb 9, 5 AM $ 0.000537
+0.00%
$ 43,781 $ 504
Feb 9, 4 AM $ 0.000537
-0.01%
$ 43,784 $ 504
Feb 9, 3 AM $ 0.000535
-0.14%
$ 43,670 $ 500
Feb 9, 2 AM $ 0.000536
-1.37%
$ 43,757 $ 730
Feb 9, 1 AM $ 0.00054
+0.00%
$ 44,061 $ 665
Feb 9, 12 AM $ 0.00054
-0.75%
$ 44,048 $ 650
Feb 8, 11 PM $ 0.000544
-0.64%
$ 44,361 $ 711
Feb 8, 10 PM $ 0.000547
+0.56%
$ 44,649 $ 703
Feb 8, 9 PM $ 0.000544
-0.02%
$ 44,402 $ 676
Feb 8, 8 PM $ 0.000545
-0.49%
$ 44,461 $ 695
Feb 8, 7 PM $ 0.000546
-0.76%
$ 44,554 $ 680
Feb 8, 6 PM $ 0.000551
+1.02%
$ 44,973 $ 674
Feb 8, 4 PM $ 0.000553
-0.07%
$ 45,080 $ 629
Feb 8, 3 PM $ 0.000554
+0.67%
$ 45,222 $ 615
Feb 8, 2 PM $ 0.000551
+0.94%
$ 44,920 $ 561
Feb 8, 1 PM $ 0.000545
-0.04%
$ 44,500 $ 427
Feb 8, 12 PM $ 0.000552
+0.38%
$ 45,008 $ 425