Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Bucks Historical Data

TRUMPBUCKS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.000819
-0.36%
$66,846 $546
Jan 22, 2026 $0.00082
-2.80%
$66,930 $1,620
Jan 21, 2026 $0.00084
+0.34%
$68,530 $411
Jan 20, 2026 $0.000837
-3.37%
$68,319 $2,029
Jan 19, 2026 $0.000858
-6.70%
$69,981 $3,027
Jan 18, 2026 $0.000923
-2.58%
$75,287 $2,466
Jan 17, 2026 $0.000943
-1.84%
$76,963 $3,265
Jan 16, 2026 $0.000961
+3.15%
$78,411 $1,469
Jan 15, 2026 $0.000933
-0.12%
$76,084 $1,849
Jan 14, 2026 $0.000931
+0.34%
$75,955 $10,965
Jan 13, 2026 $0.000928
+2.83%
$75,701 $2,716
Jan 12, 2026 $0.000907
-2.53%
$73,993 $44,749
Jan 11, 2026 $0.00093
+2.97%
$75,851 $34,775
Jan 10, 2026 $0.000905
+6.86%
$73,801 $30,574
Jan 9, 2026 $0.000846
+1.42%
$69,025 $1,525
Jan 8, 2026 $0.000835
-1.87%
$68,098 $1,090
Jan 7, 2026 $0.00086
-1.33%
$70,138 $700
Jan 6, 2026 $0.000871
-0.29%
$71,076 $834
Jan 5, 2026 $0.000874
+3.74%
$71,302 $2,232
Jan 4, 2026 $0.00085
+0.40%
$-- $115
Jan 3, 2026 $0.000865
-1.84%
$70,525 $1,572
Jan 2, 2026 $0.000881
+3.24%
$71,849 $845
Jan 1, 2026 $0.000865
-0.69%
$70,531 $275
Dec 31, 2025 $0.000875
+0.15%
$71,295 $1,706
Dec 30, 2025 $0.0145
+1.55K%
$-- $924
Dec 29, 2025 $0.000878
+2.46%
$71,799 $6,086
Dec 28, 2025 $0.000865
-1.96%
$70,377 $5,482
Dec 27, 2025 $0.000874
+0.58%
$71,304 $4,683
Dec 26, 2025 $0.000857
-1.04%
$70,299 $4,106
Dec 25, 2025 $0.00087
+1.14%
$70,738 $3,795
Dec 24, 2025 $0.000862
+0.06%
$70,329 $1,254
Dec 23, 2025 $0.000854
-2.29%
$70,352 $2,992
Dec 22, 2025 $0.000875
+2.15%
$71,660 $2,260
Dec 21, 2025 $0.000851
-1.49%
$69,792 $2,151
Dec 20, 2025 $0.000857
+1.78%
$70,552 $1,429
Dec 19, 2025 $0.000857
+6.51%
$69,863 $330
Dec 18, 2025 $0.000834
-1.03%
$65,683 $10,280
Dec 17, 2025 $0.000822
-1.97%
$66,998 $10,922
Dec 16, 2025 $0.000815
+0.55%
$68,358 $10,374
Dec 15, 2025 $0.000822
-2.96%
$66,363 $10,417
Dec 14, 2025 $0.000859
-2.39%
$70,287 $9,998
Dec 13, 2025 $0.000882
+2.35%
$71,257 $6,915
Dec 12, 2025 $0.000864
-3.23%
$70,490 $4,417
Dec 11, 2025 $0.000898
-2.11%
$73,260 $5,290
Dec 10, 2025 $0.000919
-2.50%
$74,942 $5,087
Dec 9, 2025 $0.000928
-2.35%
$75,670 $5,080
Dec 8, 2025 $0.000965
+4.24%
$78,602 $4,221
Dec 7, 2025 $0.000927
-1.65%
$75,484 $3,158
Dec 6, 2025 $0.000942
-0.83%
$76,523 $2,105
Dec 5, 2025 $0.000951
-0.92%
$76,757 $1,762