Trump Bucks Historical Data

TRUMPBUCKS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000201
-0.23%
$ 16,416 $ 810
May 22, 8 PM $ 0.000202
-0.35%
$ 16,455 $ 845
May 22, 7 PM $ 0.000203
-0.39%
$ 16,532 $ 848
May 22, 6 PM $ 0.000203
-0.36%
$ 16,529 $ 856
May 22, 5 PM $ 0.000204
-0.13%
$ 16,608 $ 858
May 22, 4 PM $ 0.000204
-0.50%
$ 16,626 $ 855
May 22, 3 PM $ 0.000205
+1.21%
$ 16,723 $ 824
May 22, 2 PM $ 0.000202
+0.06%
$ 16,469 $ 757
May 22, 1 PM $ 0.0002
-0.19%
$ 16,328 $ 632
May 22, 12 PM $ 0.0002
+1.80%
$ 16,352 $ 711
May 22, 11 AM $ 0.000185
-9.40%
$ 15,063 $ 682
May 22, 10 AM $ 0.000204
-1.18%
$ 16,622 $ 614
May 22, 9 AM $ 0.000206
+0.84%
$ 16,815 $ 2,989
May 22, 8 AM $ 0.000203
-0.53%
$ 16,597 $ 2,961
May 22, 7 AM $ 0.000204
+0.44%
$ 16,673 $ 2,964
May 22, 6 AM $ 0.000206
-1.26%
$ 16,811 $ 3,356
May 22, 5 AM $ 0.000208
+1.45%
$ 16,990 $ 3,667
May 22, 4 AM $ 0.000203
-0.20%
$ 16,539 $ 3,911
May 22, 3 AM $ 0.000202
-0.11%
$ 16,497 $ 3,953
May 22, 2 AM $ 0.000202
+0.36%
$ 16,485 $ 3,939
May 22, 1 AM $ 0.000201
-0.27%
$ 16,425 $ 3,935
May 22, 12 AM $ 0.000202
+1.20%
$ 16,469 $ 3,844
May 21, 11 PM $ 0.000202
-1.11%
$ 16,520 $ 3,721
May 21, 10 PM $ 0.000205
+0.11%
$ 16,707 $ 3,693
May 21, 9 PM $ 0.000205
+0.15%
$ 16,688 $ 3,220
May 21, 8 PM $ 0.000204
+1.29%
$ 16,648 $ 3,268
May 21, 7 PM $ 0.000198
-0.18%
$ 16,192 $ 3,534
May 21, 6 PM $ 0.000199
-1.43%
$ 16,226 $ 4,006
May 21, 5 PM $ 0.000202
+2.55%
$ 16,462 $ 3,955
May 21, 4 PM $ 0.000197
-0.01%
$ 16,045 $ 3,860
May 21, 3 PM $ 0.000203
-0.63%
$ 16,552 $ 3,942
May 21, 2 PM $ 0.000204
+4.00%
$ 16,651 $ 4,132
May 21, 1 PM $ 0.000196
-4.27%
$ 16,009 $ 3,794
May 21, 12 PM $ 0.000198
+0.00%
$ 16,136 $ 3,230
May 21, 11 AM $ 0.000198
-0.53%
$ 16,139 $ 3,183
May 21, 10 AM $ 0.000199
-0.98%
$ 16,227 $ 3,227
May 21, 9 AM $ 0.000201
+1.04%
$ 16,389 $ 3,207
May 21, 8 AM $ 0.0002
-0.78%
$ 16,279 $ 3,199
May 21, 7 AM $ 0.0002
+0.13%
$ 16,308 $ 3,052
May 21, 6 AM $ 0.0002
+3.76%
$ 16,289 $ 2,693
May 21, 5 AM $ 0.000192
-3.49%
$ 15,687 $ 2,417
May 21, 4 AM $ 0.000199
+0.29%
$ 16,207 $ 351
May 21, 3 AM $ 0.000199
-0.27%
$ 16,204 $ 347
May 21, 2 AM $ 0.000199
+0.20%
$ 16,245 $ 390
May 21, 1 AM $ 0.000199
+0.73%
$ 16,211 $ 378
May 21, 12 AM $ 0.000197
+2.24%
$ 16,088 $ 370
May 20, 11 PM $ 0.000193
-0.82%
$ 15,728 $ 340
May 20, 10 PM $ 0.000193
+0.24%
$ 15,782 $ 366
May 20, 9 PM $ 0.000196
-0.25%
$ 16,008 $ 390
May 20, 8 PM $ 0.000198
-0.01%
$ 16,126 $ 387