Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Bucks Historical Data

TRUMPBUCKS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $0.00022
+0.57%
$37,588 $445
Sep 19, 8 PM $0.00022
-0.53%
$37,586 $443
Sep 19, 7 PM $0.000221
+0.00%
$37,794 $419
Sep 19, 6 PM $0.000221
-0.70%
$37,768 $418
Sep 19, 5 PM $0.000222
+0.57%
$38,031 $402
Sep 19, 4 PM $0.000222
+0.38%
$37,923 $394
Sep 19, 3 PM $0.000221
-0.27%
$37,836 $375
Sep 19, 2 PM $0.000222
-0.79%
$37,943 $350
Sep 19, 1 PM $0.000221
-0.03%
$37,898 $368
Sep 19, 12 PM $0.000221
-0.80%
$37,904 $361
Sep 19, 11 AM $0.000223
+0.40%
$38,206 $304
Sep 19, 10 AM $0.000222
-0.59%
$38,036 $323
Sep 19, 9 AM $0.000223
-0.15%
$38,194 $317
Sep 19, 8 AM $0.00022
+0.00%
$37,673 $325
Sep 19, 7 AM $0.00022
-1.18%
$37,694 $324
Sep 19, 5 AM $0.000219
+0.17%
$37,574 $350
Sep 19, 4 AM $0.000221
-1.33%
$37,773 $343
Sep 19, 3 AM $0.000221
+0.01%
$37,780 $328
Sep 19, 2 AM $0.000221
+0.34%
$37,778 $314
Sep 19, 1 AM $0.000221
-0.49%
$37,893 $236
Sep 19, 12 AM $0.000219
+0.19%
$37,569 $282
Sep 18, 11 PM $0.000218
+0.32%
$37,279 $270
Sep 18, 10 PM $0.000217
+0.13%
$37,179 $295
Sep 18, 9 PM $0.000217
+0.39%
$37,116 $274
Sep 18, 8 PM $0.000217
+0.22%
$37,169 $284
Sep 18, 7 PM $0.000217
+0.44%
$37,122 $283
Sep 18, 6 PM $0.000216
+0.35%
$36,940 $275
Sep 18, 5 PM $0.000215
-0.43%
$36,839 $181
Sep 18, 4 PM $0.000215
-0.14%
$36,876 $150
Sep 18, 3 PM $0.000216
+1.13%
$37,032 $112
Sep 18, 2 PM $0.000213
+0.30%
$36,547 $280
Sep 18, 1 PM $0.000213
+1.13%
$36,390 $264
Sep 18, 12 PM $0.00021
-0.22%
$35,950 $254
Sep 18, 11 AM $0.000211
-0.17%
$36,096 $193
Sep 18, 10 AM $0.000212
+0.10%
$36,245 $144
Sep 18, 9 AM $0.000211
+0.00%
$36,137 $232
Sep 18, 8 AM $0.000211
+0.21%
$36,143 $232
Sep 18, 7 AM $0.000212
-0.89%
$36,226 $231
Sep 18, 6 AM $0.000213
+0.78%
$36,553 $175
Sep 18, 5 AM $0.000214
+0.00%
$36,641 $240
Sep 18, 4 AM $0.000213
-0.19%
$36,488 $236
Sep 18, 3 AM $0.000211
-0.09%
$36,154 $229
Sep 18, 2 AM $0.000209
+0.28%
$35,787 $234
Sep 18, 12 AM $0.000206
-1.70%
$35,281 $232
Sep 17, 11 PM $0.000208
-0.16%
$35,637 $238
Sep 17, 10 PM $0.000209
+1.51%
$35,719 $187
Sep 17, 8 PM $0.000207
-0.11%
$35,430 $167
Sep 17, 7 PM $0.000207
+0.72%
$35,500 $180
Sep 17, 6 PM $0.000206
-0.58%
$35,328 $172
Sep 17, 5 PM $0.000207
+0.41%
$35,506 $196