Trump Bucks Historical Data

TRUMPBUCKS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000172
+0.31%
$ 14,029 $ 89
Jul 9, 9 PM $ 0.000171
+0.01%
$ 13,953 $ 78
Jul 9, 8 PM $ 0.000172
+0.00%
$ 13,998 $ 174
Jul 9, 6 PM $ 0.000173
-0.25%
$ 14,140 $ 173
Jul 9, 5 PM $ 0.000174
+0.47%
$ 14,173 $ 151
Jul 9, 4 PM $ 0.000172
+1.56%
$ 14,063 $ 118
Jul 9, 2 PM $ 0.000382
+121.10%
$ 31,125 $ 139
Jul 9, 1 PM $ 0.000172
-2.14%
$ 14,072 $ 39
Jul 9, 11 AM $ 0.00017
+0.15%
$ 13,905 $ 53
Jul 9, 10 AM $ 0.000171
+0.48%
$ 13,969 $ 61
Jul 9, 9 AM $ 0.000169
-8.50%
$ 13,755 $ 166
Jul 9, 7 AM $ 0.000345
+0.00%
$ 28,107 $ 170
Jul 9, 6 AM $ 0.000333
-11.22%
$ 27,170 $ 153
Jul 9, 5 AM $ 0.000279
+0.00%
$ 22,750 $ 200
Jul 9, 4 AM $ 0.000274
-34.05%
$ 22,355 $ 193
Jul 9, 3 AM $ 0.000384
+31.25%
$ 31,355 $ 141
Jul 9, 2 AM $ 0.000298
-20.71%
$ 24,310 $ 147
Jul 9, 1 AM $ 0.000333
-11.44%
$ 27,181 $ 158
Jul 9, 12 AM $ 0.000406
+123.11%
$ 33,136 $ 155
Jul 8, 10 PM $ 0.000171
+0.35%
$ 13,971 $ 72
Jul 8, 8 PM $ 0.000443
+152.98%
$ 36,136 $ 152
Jul 8, 7 PM $ 0.000179
-3.19%
$ 14,607 $ 62
Jul 8, 6 PM $ 0.000197
+16.79%
$ 16,094 $ 11
Jul 8, 4 PM $ 0.00048
-1.29%
$ 39,144 $ 135
Jul 8, 3 PM $ 0.000491
+17.94%
$ 40,069 $ 230
Jul 8, 2 PM $ 0.000312
+77.84%
$ 25,491 $ 212
Jul 8, 12 PM $ 0.000325
+90.86%
$ 26,542 $ 194
Jul 8, 11 AM $ 0.00017
-0.60%
$ 13,907 $ 38
Jul 8, 10 AM $ 0.000172
+0.00%
$ 14,059 $ 370
Jul 8, 9 AM $ 0.00026
+51.23%
$ 21,188 $ 370
Jul 8, 8 AM $ 0.000172
+0.43%
$ 14,025 $ 44
Jul 8, 7 AM $ 0.000173
-49.15%
$ 14,077 $ 362
Jul 8, 6 AM $ 0.000359
-25.47%
$ 29,261 $ 327
Jul 8, 5 AM $ 0.000473
+7.24%
$ 38,551 $ 407
Jul 8, 4 AM $ 0.000298
+4.99%
$ 24,279 $ 438
Jul 8, 3 AM $ 0.000281
-24.04%
$ 22,908 $ 447
Jul 8, 2 AM $ 0.000373
-4.51%
$ 30,418 $ 415
Jul 8, 1 AM $ 0.000176
-67.82%
$ 14,346 $ 247
Jul 8, 12 AM $ 0.000261
+0.00%
$ 21,304 $ 386
Jul 7, 11 PM $ 0.000176
+1.67%
$ 14,400 $ 314
Jul 7, 10 PM $ 0.000174
+0.23%
$ 14,163 $ 306
Jul 7, 9 PM $ 0.000174
-0.26%
$ 14,193 $ 303
Jul 7, 8 PM $ 0.000175
-0.43%
$ 14,294 $ 302
Jul 7, 7 PM $ 0.000177
-0.82%
$ 14,416 $ 301
Jul 7, 6 PM $ 0.000178
-16.92%
$ 14,538 $ 255
Jul 7, 5 PM $ 0.000178
-16.45%
$ 14,548 $ 136
Jul 7, 4 PM $ 0.000215
+2.94%
$ 17,509 $ 104
Jul 7, 3 PM $ 0.000198
-6.07%
$ 16,121 $ 107
Jul 7, 2 PM $ 0.000202
+14.98%
$ 16,466 $ 85
Jul 7, 1 PM $ 0.000176
+2.44%
$ 14,390 $ 55