Trump Bucks Historical Data

TRUMPBUCKS Page 6
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000194
+0.24%
$ 15,788 $ 1,575
3:40 PM $ 0.000193
+0.14%
$ 15,788 $ 1,574
3:38 PM $ 0.000193
+0.06%
$ 15,725 $ 1,564
3:33 PM $ 0.000192
+0.00%
$ 15,670 $ 1,558
3:32 PM $ 0.000192
-0.01%
$ 15,670 $ 1,558
3:30 PM $ 0.000192
+0.00%
$ 15,670 $ 1,556
3:24 PM $ 0.000192
+0.00%
$ 15,665 $ 1,552
3:19 PM $ 0.000192
+0.00%
$ 15,668 $ 1,550
3:18 PM $ 0.000192
-0.47%
$ 15,668 $ 1,541
3:17 PM $ 0.000194
+0.17%
$ 15,668 $ 1,526
3:16 PM $ 0.000193
+0.00%
$ 15,668 $ 1,524
3:15 PM $ 0.000194
+0.00%
$ 15,668 $ 1,509
3:14 PM $ 0.000194
+0.11%
$ 15,837 $ 1,509
2:59 PM $ 0.000194
+0.00%
$ 15,804 $ 1,499
2:58 PM $ 0.000194
+0.00%
$ 15,804 $ 1,499
2:56 PM $ 0.000194
+0.00%
$ 15,804 $ 1,500
2:48 PM $ 0.000194
+0.00%
$ 15,813 $ 1,502
2:46 PM $ 0.000193
+0.00%
$ 15,813 $ 1,499
2:42 PM $ 0.000193
+0.00%
$ 15,764 $ 1,498
2:40 PM $ 0.000193
+0.15%
$ 15,764 $ 1,491
2:35 PM $ 0.000193
+0.00%
$ 15,745 $ 1,489
2:34 PM $ 0.000193
-0.08%
$ 15,745 $ 1,491
2:31 PM $ 0.000193
+0.00%
$ 15,745 $ 1,488
2:26 PM $ 0.000193
-0.27%
$ 15,750 $ 1,486
2:25 PM $ 0.000194
+0.11%
$ 15,750 $ 1,491
2:18 PM $ 0.000193
+0.00%
$ 15,784 $ 1,550
2:15 PM $ 0.000194
+0.00%
$ 15,784 $ 1,558
2:14 PM $ 0.000186
+0.00%
$ 15,139 $ 1,558
2:05 PM $ 0.000186
+0.00%
$ 15,138 $ 1,500
1:57 PM $ 0.000186
+0.00%
$ 15,138 $ 1,501
1:48 PM $ 0.000187
+0.03%
$ 15,221 $ 1,505
1:47 PM $ 0.000187
+0.00%
$ 15,221 $ 1,501
1:46 PM $ 0.000186
+0.00%
$ 15,221 $ 1,500
1:42 PM $ 0.000186
+0.00%
$ 15,147 $ 1,486
1:35 PM $ 0.000186
-0.12%
$ 15,195 $ 1,487
1:32 PM $ 0.000186
+0.00%
$ 15,195 $ 1,475
1:31 PM $ 0.000187
+0.04%
$ 15,195 $ 1,469
1:28 PM $ 0.000187
+0.84%
$ 15,230 $ 1,433
1:25 PM $ 0.000185
+0.00%
$ 15,230 $ 1,424
1:17 PM $ 0.000186
+0.00%
$ 15,185 $ 1,386
1:16 PM $ 0.000186
-1.66%
$ 15,185 $ 1,366
1:11 PM $ 0.000189
+0.00%
$ 15,442 $ 1,356
1:09 PM $ 0.000189
-0.14%
$ 15,437 $ 1,345
1:07 PM $ 0.00019
-0.51%
$ 15,437 $ 1,338
Download