Trump Bucks Historical Data

TRUMPBUCKS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000871
+0.00%
$ 69,711 $ 159
Nov 14, 9 PM $ 0.000876
+0.00%
$ 70,139 $ 276
Nov 14, 7 PM $ 0.000881
+0.00%
$ 70,519 $ 392
Nov 14, 2 PM $ 0.00087
-0.59%
$ 69,667 $ 369
Nov 14, 10 AM $ 0.000866
-0.52%
$ 69,336 $ 622
Nov 14, 9 AM $ 0.000874
+0.50%
$ 70,029 $ 636
Nov 14, 7 AM $ 0.000887
+1.58%
$ 71,011 $ 1,100
Nov 14, 6 AM $ 0.000873
+0.13%
$ 69,882 $ 1,092
Nov 14, 5 AM $ 0.000871
+0.00%
$ 69,782 $ 1,078
Nov 14, 3 AM $ 0.000887
+1.13%
$ 71,000 $ 1,055
Nov 14, 2 AM $ 0.000877
-0.32%
$ 70,198 $ 1,205
Nov 14, 1 AM $ 0.000879
+0.56%
$ 70,404 $ 1,143
Nov 13, 9 PM $ 0.00088
-0.42%
$ 70,448 $ 1,118
Nov 13, 8 PM $ 0.000883
-0.24%
$ 70,676 $ 1,068
Nov 13, 7 PM $ 0.00088
-2.20%
$ 70,433 $ 1,023
Nov 13, 6 PM $ 0.000898
-3.70%
$ 72,350 $ 546
Nov 13, 5 PM $ 0.000932
-0.83%
$ 74,663 $ 478
Nov 13, 4 PM $ 0.000936
+0.47%
$ 74,933 $ 466
Nov 13, 3 PM $ 0.000934
+0.30%
$ 74,785 $ 381
Nov 13, 1 PM $ 0.000923
+0.77%
$ 73,921 $ 449
Nov 13, 12 PM $ 0.000917
+0.00%
$ 73,386 $ 427
Nov 13, 10 AM $ 0.00093
+0.00%
$ 74,451 $ 435
Nov 13, 9 AM $ 0.000917
+0.00%
$ 73,421 $ 424
Nov 13, 8 AM $ 0.000918
+0.33%
$ 73,466 $ 411
Nov 13, 7 AM $ 0.000922
+0.00%
$ 73,791 $ 367
Nov 13, 5 AM $ 0.00092
+0.38%
$ 73,683 $ 350
Nov 12, 4 PM $ 0.000932
-0.26%
$ 74,645 $ 54
Nov 12, 3 PM $ 0.000933
+0.49%
$ 74,688 $ 33
Nov 12, 1 PM $ 0.000933
+0.00%
$ 74,683 $ 43
Nov 12, 8 AM $ 0.000933
+0.22%
$ 74,683 $ 99
Nov 12, 7 AM $ 0.00093
-6.44%
$ 74,495 $ 604
Nov 12, 5 AM $ 0.0009
-2.22%
$ 72,062 $ 539
Nov 12, 4 AM $ 0.000908
-1.16%
$ 72,679 $ 495
Nov 12, 12 AM $ 0.000938
+3.59%
$ 75,071 $ 528
Nov 11, 8 PM $ 0.000935
+1.21%
$ 74,840 $ 439
Nov 11, 11 AM $ 0.00208
+0.00%
$ 166,491 $ 509
Nov 11, 10 AM $ 0.000954
+0.16%
$ 76,418 $ 509
Nov 11, 9 AM $ 0.000948
+0.11%
$ 75,929 $ 464
Nov 11, 8 AM $ 0.000948
-0.17%
$ 75,889 $ 402
Nov 11, 7 AM $ 0.000943
-1.78%
$ 75,511 $ 390
Nov 11, 5 AM $ 0.000959
-2.02%
$ 76,812 $ 90
Nov 11, 2 AM $ 0.000941
+0.00%
$ 75,335 $ 59
Nov 11, 1 AM $ 0.000944
+0.65%
$ 75,615 $ 42
Nov 10, 4 PM $ 0.000954
+0.58%
$ 76,342 $ 31
Nov 10, 3 PM $ 0.000955
+0.00%
$ 76,421 $ 11
Nov 10, 2 PM $ 0.000959
+0.00%
$ 76,752 $ 10
Nov 10, 10 AM $ 0.000957
+0.00%
$ 76,611 $ 14,252
Nov 10, 7 AM $ 0.00095
+0.00%
$ 76,019 $ 14,413
Nov 10, 3 AM $ 0.000942
-0.72%
$ 75,432 $ 14,649
Nov 10, 2 AM $ 0.00095
+1.45%
$ 76,052 $ 14,647