Trump Bucks Historical Data

TRUMPBUCKS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000942
-0.72%
$ 75,432 $ 14,649
Nov 10, 2 AM $ 0.00095
+1.45%
$ 76,052 $ 14,647
Nov 10, 1 AM $ 0.00097
+0.00%
$ 77,670 $ 14,394
Nov 10, 12 AM $ 0.000942
-3.37%
$ 75,440 $ 14,393
Nov 9, 10 PM $ 0.000943
+0.63%
$ 75,509 $ 14,107
Nov 9, 8 PM $ 0.000931
+0.00%
$ 74,536 $ 14,419
Nov 9, 7 PM $ 0.000931
+0.00%
$ 74,545 $ 14,415
Nov 9, 6 PM $ 0.000928
-0.99%
$ 74,313 $ 14,392
Nov 9, 5 PM $ 0.000939
+0.00%
$ 75,197 $ 14,537
Nov 9, 4 PM $ 0.000941
+0.59%
$ 75,361 $ 14,685
Nov 9, 3 PM $ 0.000954
+0.72%
$ 76,394 $ 620
Nov 9, 1 PM $ 0.000973
+0.00%
$ 77,882 $ 14,718
Nov 9, 11 AM $ 0.000916
-0.72%
$ 73,350 $ 14,553
Nov 9, 10 AM $ 0.000957
+3.72%
$ 76,635 $ 14,560
Nov 9, 8 AM $ 0.000958
+0.00%
$ 76,725 $ 14,571
Nov 9, 3 AM $ 0.000965
-0.01%
$ 77,266 $ 14,662
Nov 9, 2 AM $ 0.000963
+0.42%
$ 77,102 $ 14,626
Nov 8, 11 PM $ 0.000958
+0.00%
$ 76,729 $ 14,854
Nov 8, 8 PM $ 0.000961
+0.00%
$ 76,953 $ 14,900
Nov 8, 7 PM $ 0.000962
+0.00%
$ 77,058 $ 14,912
Nov 8, 6 PM $ 0.000964
+0.00%
$ 77,151 $ 14,894
Nov 8, 5 PM $ 0.000963
+2.09%
$ 77,065 $ 14,892
Nov 8, 4 PM $ 0.000943
+0.00%
$ 75,471 $ 14,506
Nov 8, 3 PM $ 0.000944
-0.79%
$ 75,573 $ 14,506
Nov 8, 2 PM $ 0.000962
+0.00%
$ 77,021 $ 14,485
Nov 8, 12 PM $ 0.000951
+0.00%
$ 76,145 $ 14,621
Nov 8, 10 AM $ 0.000958
+0.10%
$ 76,668 $ 14,448
Nov 8, 9 AM $ 0.000948
+0.05%
$ 75,919 $ 14,922
Nov 8, 8 AM $ 0.000948
-0.12%
$ 75,872 $ 14,830
Nov 8, 7 AM $ 0.000952
+0.46%
$ 76,234 $ 14,864
Nov 8, 6 AM $ 0.000954
+0.00%
$ 76,403 $ 14,755
Nov 8, 5 AM $ 0.000956
+0.00%
$ 76,537 $ 14,385
Nov 8, 2 AM $ 0.000948
+0.10%
$ 74,025 $ 14,721
Nov 8, 1 AM $ 0.000948
-0.15%
$ 74,012 $ 14,498
Nov 7, 11 PM $ 0.000935
+0.01%
$ 72,967 $ 14,633
Nov 7, 10 PM $ 0.000944
+0.81%
$ 73,727 $ 14,295
Nov 7, 9 PM $ 0.000933
+0.00%
$ 72,832 $ 14,356
Nov 7, 7 PM $ 0.000942
+3.18%
$ 73,548 $ 14,304
Nov 7, 6 PM $ 0.000932
+0.00%
$ 72,785 $ 14,602
Nov 7, 5 PM $ 0.000932
-5.74%
$ 72,772 $ 14,595
Nov 7, 4 PM $ 0.000988
+6.25%
$ 77,086 $ 14,215
Nov 7, 3 PM $ 0.000929
-0.07%
$ 72,557 $ 13,989
Nov 7, 2 PM $ 0.00093
+1.02%
$ 72,603 $ 13,942
Nov 7, 1 PM $ 0.000928
+0.00%
$ 72,435 $ 13,846
Nov 7, 12 PM $ 0.000928
+1.49%
$ 72,411 $ 13,897
Nov 7, 11 AM $ 0.000926
-2.05%
$ 72,288 $ 14,100
Nov 7, 10 AM $ 0.000944
+0.58%
$ 73,682 $ 13,674
Nov 7, 9 AM $ 0.000938
+0.00%
$ 73,258 $ 13,663
Nov 7, 8 AM $ 0.000974
+6.30%
$ 76,004 $ 13,681
Nov 7, 7 AM $ 0.000918
-2.85%
$ 71,656 $ 14,166