Trump Bucks Historical Data

TRUMPBUCKS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000974
+6.30%
$ 76,004 $ 13,681
Nov 7, 7 AM $ 0.000918
-2.85%
$ 71,656 $ 14,166
Nov 7, 6 AM $ 0.000961
-3.16%
$ 75,020 $ 14,132
Nov 7, 5 AM $ 0.00102
-4.28%
$ 79,526 $ 314
Nov 7, 4 AM $ 0.000984
+0.00%
$ 76,784 $ 76,141
Nov 7, 3 AM $ 0.000966
+0.12%
$ 75,394 $ 76,141
Nov 7, 2 AM $ 0.000965
-3.54%
$ 75,303 $ 76,135
Nov 7, 1 AM $ 0.00097
-52.33%
$ 75,741 $ 76,422
Nov 7, 12 AM $ 0.000935
+0.00%
$ 72,977 $ 17,921
Nov 6, 11 PM $ 0.000938
+0.00%
$ 73,189 $ 17,990
Nov 6, 8 PM $ 0.00122
+34.69%
$ 95,405 $ 16,538
Nov 6, 7 PM $ 0.000904
+0.00%
$ 70,603 $ 16,768
Nov 6, 6 PM $ 0.00112
-5.52%
$ 87,656 $ 16,744
Nov 6, 5 PM $ 0.000902
-1.41%
$ 70,443 $ 13,150
Nov 6, 4 PM $ 0.000915
-0.67%
$ 71,410 $ 13,380
Nov 6, 1 PM $ 0.000938
+0.00%
$ 73,218 $ 13,801
Nov 6, 12 PM $ 0.000952
-1.16%
$ 74,297 $ 13,804
Nov 6, 11 AM $ 0.000963
+2.49%
$ 75,179 $ 13,870
Nov 6, 10 AM $ 0.00094
+2.03%
$ 73,389 $ 13,293
Nov 6, 9 AM $ 0.000925
-1.34%
$ 72,220 $ 13,220
Nov 6, 8 AM $ 0.000938
+0.00%
$ 73,192 $ 13,218
Nov 6, 6 AM $ 0.000936
+0.43%
$ 73,088 $ 14,083
Nov 6, 5 AM $ 0.00095
-48.02%
$ 74,172 $ 14,083
Nov 6, 3 AM $ 0.000941
+0.00%
$ 73,434 $ 14,056
Nov 6, 1 AM $ 0.000932
-0.65%
$ 72,775 $ 14,623
Nov 6, 12 AM $ 0.000937
+0.00%
$ 73,136 $ 13,618
Nov 5, 9 PM $ 0.000934
+0.00%
$ 72,876 $ 13,539
Nov 5, 6 PM $ 0.000927
-84.89%
$ 72,392 $ 14,812
Nov 5, 5 PM $ 0.00641
+497.73%
$ 500,597 $ 15,274
Nov 5, 4 PM $ 0.000918
+0.00%
$ 71,653 $ 15,235
Nov 5, 2 PM $ 0.00104
+0.00%
$ 80,962 $ 16,330
Nov 5, 1 PM $ 0.00108
+18.29%
$ 84,530 $ 16,310
Nov 5, 6 AM $ 0.001
+6.29%
$ 78,161 $ 15,310
Nov 5, 5 AM $ 0.00095
+4.33%
$ 74,157 $ 48,137
Nov 5, 3 AM $ 0.00102
+0.00%
$ 80,012 $ 17,012
Nov 5, 2 AM $ 0.00109
-6.10%
$ 85,033 $ 16,970
Nov 4, 11 PM $ 0.00468
-28.42%
$ 365,347 $ 71,534
Nov 4, 8 PM $ 0.0676
+0.00%
$ 5.28 million $ 71,300
Nov 4, 6 PM $ 0.0676
+0.00%
$ 5.28 million $ 69,406
Nov 4, 5 PM $ 0.0699
+0.00%
$ 5.46 million $ 68,801
Nov 4, 12 PM $ 0.0696
+0.00%
$ 5.43 million $ 945,202
Nov 4, 9 AM $ 0.0696
+0.00%
$ 5.43 million $ 892,495
Nov 4, 8 AM $ 0.0696
+5.85%
$ 5.43 million $ 887,198
Nov 4, 7 AM $ 0.0702
-0.03%
$ 5.48 million $ 873,242
Nov 4, 6 AM $ 0.0703
+0.91%
$ 5.48 million $ 926,347
Nov 4, 5 AM $ 0.051
-27.25%
$ 3.98 million $ 680,683
Nov 4, 3 AM $ 0.00652
+0.00%
$ 508,092 $ 95,903
Nov 4, 2 AM $ 0.00643
+0.00%
$ 500,671 $ 956,476
Nov 4, 1 AM $ 0.0674
+0.00%
$ 5.25 million $ 956,734
Nov 4, 12 AM $ 0.0674
-0.35%
$ 5.25 million $ 956,334