Trump Bucks Historical Data

TRUMPBUCKS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0674
-0.35%
$ 5.25 million $ 956,334
Nov 3, 11 PM $ 0.0673
-3.55%
$ 5.24 million $ 953,281
Nov 3, 9 PM $ 0.0697
+2.17%
$ 5.43 million $ 984,737
Nov 3, 8 PM $ 0.0673
-4.30%
$ 5.24 million $ 957,978
Nov 3, 6 PM $ 0.0685
+0.00%
$ 5.33 million $ 957,760
Nov 3, 5 PM $ 0.0682
+1.72%
$ 5.31 million $ 940,531
Nov 3, 4 PM $ 0.0683
-2.32%
$ 5.32 million $ 953,558
Nov 3, 3 PM $ 0.0716
+267.07%
$ 5.57 million $ 922,973
Nov 3, 1 PM $ 0.0739
+0.70%
$ 5.75 million $ 941,684
Nov 3, 6 AM $ 0.00584
-0.11%
$ 454,604 $ 294,809
Nov 3, 4 AM $ 0.00544
-72.76%
$ 423,972 $ 294,774
Nov 3, 3 AM $ 0.02
-2.16%
$ 1.55 million $ 294,724
Nov 3, 2 AM $ 0.0203
+0.23%
$ 1.58 million $ 340,694
Nov 3, 1 AM $ 0.0205
+6.76%
$ 1.59 million $ 344,244
Nov 3, 12 AM $ 0.0204
+16.65%
$ 1.58 million $ 340,144
Nov 2, 11 PM $ 0.0219
+1,902.91%
$ 1.7 million $ 98,362
Nov 2, 9 PM $ 0.0212
+7.37%
$ 1.65 million $ 367,969
Nov 2, 8 PM $ 0.0171
+0.00%
$ 1.33 million $ 307,355
Nov 2, 6 PM $ 0.0171
+820.53%
$ 1.33 million $ 283,249
Nov 2, 5 PM $ 0.0226
+0.00%
$ 1.76 million $ 353,278
Nov 2, 4 PM $ 0.028
+154.82%
$ 2.17 million $ 7,656
Nov 2, 1 PM $ 0.0256
+0.00%
$ 1.99 million $ 6,711
Nov 2, 12 PM $ 0.0399
+841.19%
$ 3.1 million $ 5,353
Nov 2, 11 AM $ 0.00141
-62.08%
$ 109,781 $ 21,149
Nov 2, 10 AM $ 0.00378
+0.00%
$ 293,590 $ 28,090
Nov 2, 4 AM $ 0.0022
+90.41%
$ 168,138 $ 259,896
Nov 2, 3 AM $ 0.0181
-1.98%
$ 1.39 million $ 24,465
Nov 2, 2 AM $ 0.0226
+542.86%
$ 1.73 million $ 18,159
Nov 1, 9 PM $ 0.0283
-22.76%
$ 2.16 million $ 409,049
Nov 1, 7 PM $ 0.0294
+0.00%
$ 2.25 million $ 407,660
Nov 1, 6 PM $ 0.0368
+24.76%
$ 2.81 million $ 407,611
Nov 1, 2 PM $ 0.0378
+0.00%
$ 2.89 million $ 468,418
Nov 1, 12 PM $ 0.0377
-0.58%
$ 2.88 million $ 469,931
Nov 1, 11 AM $ 0.0379
-0.02%
$ 2.89 million $ 464,860
Nov 1, 8 AM $ 0.0381
-46.36%
$ 2.91 million $ 485,500
Nov 1, 6 AM $ 0.039
+0.00%
$ 2.98 million $ 619,559
Nov 1, 4 AM $ 0.0387
-0.49%
$ 2.96 million $ 623,835
Nov 1, 3 AM $ 0.0389
+0.00%
$ 2.97 million $ 623,037
Nov 1, 2 AM $ 0.0389
-0.19%
$ 2.97 million $ 608,531
Nov 1, 1 AM $ 0.039
-0.44%
$ 2.98 million $ 612,165
Nov 1, 12 AM $ 0.0392
-0.50%
$ 2.99 million $ 621,423
Oct 31, 11 PM $ 0.0394
-0.30%
$ 3.01 million $ 522,692
Oct 31, 8 PM $ 0.0395
+0.00%
$ 3.02 million $ 641,572
Oct 31, 7 PM $ 0.0396
-0.20%
$ 3.02 million $ 641,502
Oct 31, 6 PM $ 0.0396
+0.42%
$ 3.02 million $ 640,742
Oct 31, 5 PM $ 0.0395
-0.23%
$ 3.02 million $ 599,936
Oct 31, 4 PM $ 0.0394
-0.20%
$ 3.01 million $ 468,667
Oct 31, 2 PM $ 0.0395
-0.98%
$ 3.02 million $ 495,924
Oct 31, 1 PM $ 0.0397
+0.00%
$ 3.03 million $ 494,240
Oct 31, 12 PM $ 0.0396
-0.32%
$ 3.03 million $ 494,993