Trump Bucks Historical Data

TRUMPBUCKS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0396
-0.32%
$ 3.03 million $ 494,993
Oct 31, 9 AM $ 0.0397
-0.57%
$ 3.04 million $ 495,329
Oct 31, 6 AM $ 0.0397
+5.06%
$ 3.04 million $ 609,698
Oct 31, 3 AM $ 0.0388
+0.00%
$ 2.97 million $ 626,833
Oct 31, 2 AM $ 0.0387
-10.21%
$ 2.96 million $ 646,403
Oct 31, 1 AM $ 0.0433
+9.76%
$ 3.31 million $ 610,407
Oct 31, 12 AM $ 0.0376
+0.00%
$ 2.88 million $ 606,486
Oct 30, 11 PM $ 0.0377
-0.70%
$ 2.88 million $ 605,837
Oct 30, 10 PM $ 0.0379
+0.58%
$ 2.9 million $ 602,652
Oct 30, 9 PM $ 0.0374
-2.50%
$ 2.86 million $ 580,139
Oct 30, 8 PM $ 0.0382
+1.94%
$ 2.92 million $ 562,497
Oct 30, 7 PM $ 0.0375
-0.58%
$ 2.87 million $ 525,502
Oct 30, 6 PM $ 0.0378
+0.23%
$ 2.89 million $ 522,781
Oct 30, 5 PM $ 0.0377
+3.58%
$ 2.89 million $ 516,784
Oct 30, 4 PM $ 0.0365
+1.83%
$ 2.79 million $ 407,312
Oct 30, 3 PM $ 0.0364
+0.13%
$ 2.78 million $ 407,116
Oct 30, 2 PM $ 0.0364
+0.90%
$ 2.78 million $ 401,920
Oct 30, 1 PM $ 0.036
+0.58%
$ 2.76 million $ 396,935
Oct 30, 12 PM $ 0.0358
-0.30%
$ 2.74 million $ 384,631
Oct 30, 10 AM $ 0.036
+0.00%
$ 2.75 million $ 382,391
Oct 30, 9 AM $ 0.036
+3.29%
$ 2.75 million $ 380,057
Oct 30, 9 AM $ 0.036
+3.29%
$ 2.75 million $ 380,057
Oct 30, 9 AM $ 0.036
+3.29%
$ 2.75 million $ 380,057
Oct 30, 9 AM $ 0.036
+3.29%
$ 2.75 million $ 380,057
Oct 30, 8 AM $ 0.0348
-0.06%
$ 2.66 million $ 381,919
Oct 30, 8 AM $ 0.0348
-0.06%
$ 2.66 million $ 381,919
Oct 30, 8 AM $ 0.0348
-0.06%
$ 2.66 million $ 381,919
Oct 30, 8 AM $ 0.0348
-0.06%
$ 2.66 million $ 381,919
Oct 30, 7 AM $ 0.0349
+5.65%
$ 2.67 million $ 356,060
Oct 30, 7 AM $ 0.0349
+5.65%
$ 2.67 million $ 356,060
Oct 30, 7 AM $ 0.0349
+5.65%
$ 2.67 million $ 356,060
Oct 30, 7 AM $ 0.0349
+5.65%
$ 2.67 million $ 356,060
Oct 30, 4 AM $ 0.0331
-1.31%
$ 2.49 million $ 425,898
Oct 30, 4 AM $ 0.0331
-1.31%
$ 2.49 million $ 425,898
Oct 30, 4 AM $ 0.0331
-1.31%
$ 2.49 million $ 425,898
Oct 30, 4 AM $ 0.0331
-1.31%
$ 2.49 million $ 425,898
Oct 30, 3 AM $ 0.0332
+0.00%
$ 2.5 million $ 423,543
Oct 30, 3 AM $ 0.0332
+0.00%
$ 2.5 million $ 423,543
Oct 30, 3 AM $ 0.0332
+0.00%
$ 2.5 million $ 423,543
Oct 30, 3 AM $ 0.0332
+0.00%
$ 2.5 million $ 423,543
Oct 30, 2 AM $ 0.0332
-0.26%
$ 2.5 million $ 425,035
Oct 30, 2 AM $ 0.0332
-0.26%
$ 2.5 million $ 425,035
Oct 30, 2 AM $ 0.0332
-0.26%
$ 2.5 million $ 425,035
Oct 30, 2 AM $ 0.0332
-0.26%
$ 2.5 million $ 425,035
Oct 30, 1 AM $ 0.0333
+0.00%
$ 2.51 million $ 399,548
Oct 30, 1 AM $ 0.0333
+0.00%
$ 2.51 million $ 399,548
Oct 30, 1 AM $ 0.0333
+0.00%
$ 2.51 million $ 399,548
Oct 30, 1 AM $ 0.0333
+0.00%
$ 2.51 million $ 399,548
Oct 30, 12 AM $ 0.0331
-0.83%
$ 2.49 million $ 401,184
Oct 30, 12 AM $ 0.0331
-0.83%
$ 2.49 million $ 401,184