Trump Bucks Historical Data

TRUMPBUCKS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0167
+0.00%
$ 1.25 million $ 50,764
Oct 24, 6 PM $ 0.0231
-2.99%
$ 1.73 million $ 50,902
Oct 24, 5 PM $ 0.0239
-0.58%
$ 1.8 million $ 73,372
Oct 24, 4 PM $ 0.0234
+7.38%
$ 1.76 million $ 63,429
Oct 24, 3 PM $ 0.0192
-20.04%
$ 1.45 million $ 73,187
Oct 24, 2 PM $ 0.0229
-2.38%
$ 1.73 million $ 83,041
Oct 24, 1 PM $ 0.0231
-0.12%
$ 1.74 million $ 84,368
Oct 24, 12 PM $ 0.0231
+3.22%
$ 1.74 million $ 85,461
Oct 24, 11 AM $ 0.0224
-0.09%
$ 1.68 million $ 78,021
Oct 24, 10 AM $ 0.0222
+0.00%
$ 1.67 million $ 76,463
Oct 24, 9 AM $ 0.0222
-14.33%
$ 1.67 million $ 71,014
Oct 24, 8 AM $ 0.0265
+41.21%
$ 2 million $ 47,758
Oct 24, 7 AM $ 0.0199
+0.00%
$ 1.5 million $ 47,768
Oct 24, 5 AM $ 0.0199
+20.54%
$ 1.5 million $ 43,459
Oct 24, 3 AM $ 0.0198
-0.65%
$ 1.49 million $ 65,691
Oct 24, 2 AM $ 0.02
+0.00%
$ 1.5 million $ 64,106
Oct 23, 11 PM $ 0.0205
-17.09%
$ 1.54 million $ 72,443
Oct 23, 10 PM $ 0.0188
+0.10%
$ 1.41 million $ 58,233
Oct 23, 9 PM $ 0.0284
+0.00%
$ 2.14 million $ 67,733
Oct 23, 7 PM $ 0.025
-1.25%
$ 1.88 million $ 81,517
Oct 23, 6 PM $ 0.0251
+0.14%
$ 1.89 million $ 79,852
Oct 23, 5 PM $ 0.0247
-0.21%
$ 1.85 million $ 77,968
Oct 23, 4 PM $ 0.0248
-2.30%
$ 1.87 million $ 76,671
Oct 23, 3 PM $ 0.0253
+35.05%
$ 1.9 million $ 73,416
Oct 23, 1 PM $ 0.0257
-5.44%
$ 1.93 million $ 66,137
Oct 23, 12 PM $ 0.0271
+0.00%
$ 2.04 million $ 80,014
Oct 23, 10 AM $ 0.0266
-4.16%
$ 2 million $ 86,319
Oct 23, 9 AM $ 0.0272
+0.09%
$ 2.05 million $ 85,738
Oct 23, 7 AM $ 0.0277
+1.75%
$ 2.09 million $ 86,128
Oct 23, 6 AM $ 0.0274
+0.76%
$ 2.06 million $ 82,958
Oct 23, 4 AM $ 0.0272
+0.53%
$ 2.05 million $ 81,622
Oct 23, 3 AM $ 0.0272
+0.12%
$ 2.05 million $ 80,692
Oct 23, 2 AM $ 0.0273
-1.56%
$ 2.04 million $ 79,748
Oct 23, 1 AM $ 0.0281
+12.53%
$ 2.11 million $ 55,589
Oct 23, 12 AM $ 0.0256
+0.00%
$ 1.91 million $ 47,588
Oct 22, 11 PM $ 0.0253
+0.09%
$ 1.87 million $ 47,262
Oct 22, 10 PM $ 0.0248
-3.24%
$ 1.86 million $ 45,888
Oct 22, 9 PM $ 0.0258
-4.44%
$ 1.93 million $ 43,575
Oct 22, 8 PM $ 0.0271
-5.25%
$ 2.03 million $ 33,296
Oct 22, 6 PM $ 0.0269
+0.00%
$ 2.01 million $ 35,607
Oct 22, 5 PM $ 0.0287
+0.33%
$ 2.15 million $ 36,963
Oct 22, 4 PM $ 0.0267
+0.00%
$ 2 million $ 35,848
Oct 22, 3 PM $ 0.0298
+11.01%
$ 2.24 million $ 33,139
Oct 22, 2 PM $ 0.0269
-7.45%
$ 2.02 million $ 31,718
Oct 22, 1 PM $ 0.0272
+0.39%
$ 2.04 million $ 41,771
Oct 22, 12 PM $ 0.0293
+11.60%
$ 2.2 million $ 52,055
Oct 22, 10 AM $ 0.0294
+0.00%
$ 2.2 million $ 49,938
Oct 22, 8 AM $ 0.0272
-0.04%
$ 2.03 million $ 49,798
Oct 22, 7 AM $ 0.027
+6.51%
$ 2.02 million $ 49,669
Oct 22, 6 AM $ 0.0254
+9.76%
$ 1.9 million $ 39,532