Trump Bucks Historical Data

TRUMPBUCKS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.027
+6.51%
$ 2.02 million $ 49,669
Oct 22, 6 AM $ 0.0254
+9.76%
$ 1.9 million $ 39,532
Oct 22, 3 AM $ 0.0322
+4.27%
$ 2.41 million $ 48,937
Oct 22, 2 AM $ 0.0312
-1.29%
$ 2.34 million $ 50,717
Oct 22, 1 AM $ 0.0332
+81.14%
$ 2.49 million $ 50,774
Oct 21, 11 PM $ 0.0329
-2.89%
$ 2.46 million $ 36,173
Oct 21, 10 PM $ 0.0319
-5.87%
$ 2.39 million $ 34,935
Oct 21, 9 PM $ 0.0319
-5.73%
$ 2.39 million $ 38,164
Oct 21, 8 PM $ 0.0319
+0.12%
$ 2.39 million $ 37,686
Oct 21, 7 PM $ 0.0318
-5.78%
$ 2.38 million $ 33,463
Oct 21, 4 PM $ 0.0338
+0.30%
$ 2.53 million $ 39,289
Oct 21, 3 PM $ 0.0325
+3.96%
$ 2.43 million $ 39,054
Oct 21, 1 PM $ 0.0341
-0.67%
$ 2.55 million $ 30,785
Oct 21, 12 PM $ 0.0344
-1.00%
$ 2.58 million $ 30,326
Oct 21, 11 AM $ 0.0338
-16.24%
$ 2.53 million $ 30,317
Oct 21, 10 AM $ 0.03
+75.62%
$ 2.25 million $ 21,645
Oct 21, 9 AM $ 0.0304
-0.35%
$ 2.28 million $ 20,834
Oct 21, 8 AM $ 0.0306
+0.13%
$ 2.29 million $ 20,488
Oct 21, 7 AM $ 0.0304
-4.51%
$ 2.28 million $ 20,366
Oct 21, 6 AM $ 0.0138
+0.00%
$ -- $ 20,665
Oct 21, 5 AM $ 0.0316
-3.38%
$ 2.37 million $ 12,777
Oct 21, 4 AM $ 0.0192
-41.98%
$ 1.43 million $ 17,823
Oct 21, 2 AM $ 0.014
-59.24%
$ 1.05 million $ 7,328
Oct 21, 1 AM $ 0.0135
+0.00%
$ 1.01 million $ 4,972
Oct 20, 11 PM $ 0.0116
+1,043.99%
$ 869,900 $ 5,157
Oct 20, 7 PM $ 0.0127
-0.59%
$ 948,064 $ 6,824
Oct 20, 6 PM $ 0.0127
+0.00%
$ 953,656 $ 6,412
Oct 20, 5 PM $ 0.0127
+0.31%
$ 948,689 $ 6,412
Oct 20, 4 PM $ 0.0127
-0.61%
$ 951,798 $ 5,757
Oct 20, 3 PM $ 0.013
-3.31%
$ 975,493 $ 4,242
Oct 20, 2 PM $ 0.0133
-0.16%
$ 998,069 $ 3,379
Oct 20, 10 AM $ 0.0134
-6.81%
$ 1 million $ 1,031
Oct 20, 9 AM $ 0.0132
-7.58%
$ 989,195 $ 14,477
Oct 20, 5 AM $ 0.0132
-0.32%
$ 991,681 $ 100,537
Oct 20, 4 AM $ 0.0144
+7.94%
$ 358,608 $ 49,530
Oct 20, 3 AM $ 0.0144
-1.76%
$ 1.08 million $ 18,902
Oct 20, 12 AM $ 0.002
-84.67%
$ 149,695 $ 99,966
Oct 19, 8 PM $ 0.013
-3.34%
$ 976,405 $ 17,131
Oct 19, 2 PM $ 0.0143
+25.81%
$ 1.07 million $ 92,719
Oct 19, 12 PM $ 0.0108
+0.00%
$ 807,138 $ 90,169
Oct 19, 11 AM $ 0.0108
+3.07%
$ 805,437 $ 90,711
Oct 19, 10 AM $ 0.0101
-0.67%
$ 757,575 $ 68,245
Oct 19, 9 AM $ 0.0102
-8.89%
$ 761,846 $ 65,544
Oct 19, 8 AM $ 0.0109
-0.96%
$ 815,248 $ 56,703
Oct 19, 5 AM $ 0.00882
+3.48%
$ 660,338 $ 64,082
Oct 19, 4 AM $ 0.011
+29.26%
$ 821,921 $ 57,311
Oct 19, 3 AM $ 0.00841
-22.67%
$ 629,960 $ 68,766
Oct 19, 2 AM $ 0.00836
+0.00%
$ 626,350 $ 73,731
Oct 18, 11 PM $ 0.0106
+0.00%
$ 790,564 $ 67,007
Oct 18, 10 PM $ 0.00946
-20.98%
$ 708,570 $ 67,676