Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Bucks Historical Data

TRUMPBUCKS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.000961
-0.55%
$77,581 $221
Dec 3, 2025 $0.000948
+2.75%
$76,321 $13,406
Dec 2, 2025 $0.000929
+8.52%
$74,288 $11,437
Dec 1, 2025 $0.000856
-5.55%
$68,455 $4,120
Nov 30, 2025 $0.00092
-0.84%
$73,404 $6,012
Nov 29, 2025 $0.000924
-2.85%
$73,460 $4,168
Nov 28, 2025 $0.000933
+0.17%
$74,392 $2,041
Nov 27, 2025 $0.000927
+0.49%
$74,318 $1,106
Nov 26, 2025 $0.000901
+5.16%
$72,977 $468
Nov 25, 2025 $0.000851
+1.64%
$68,045 $316
Nov 24, 2025 $0.000837
+3.01%
$66,938 $593
Nov 23, 2025 $0.000835
+2.01%
$66,163 $389
Nov 22, 2025 $0.000815
+0.37%
$65,147 $218
Nov 21, 2025 $0.000809
-4.81%
$64,943 $1,798
Nov 20, 2025 $0.000836
-2.94%
$66,877 $1,464
Nov 19, 2025 $0.000887
+1.55%
$70,968 $1,387
Nov 18, 2025 $0.000881
+2.37%
$69,948 $1,866
Nov 17, 2025 $0.000856
-0.69%
$68,522 $1,232
Nov 16, 2025 $0.000854
+0.13%
$68,413 $1,272
Nov 15, 2025 $0.000855
-1.84%
$68,432 $782
Nov 14, 2025 $0.000876
+0.18%
$70,139 $276
Nov 13, 2025 $0.00088
-4.05%
$70,448 $1,118
Nov 12, 2025 $0.000932
+3.01%
$-- $54
Nov 11, 2025 $0.000935
-0.38%
$74,840 $439
Nov 10, 2025 $0.000954
-2.21%
$-- $31
Nov 9, 2025 $0.000943
-1.66%
$75,509 $14,107
Nov 8, 2025 $0.000958
+0.93%
$76,729 $14,854
Nov 7, 2025 $0.000935
-0.01%
$72,967 $14,633
Nov 6, 2025 $0.000938
+0.07%
$73,189 $17,990
Nov 5, 2025 $0.000934
-19.53%
$72,876 $13,539
Nov 4, 2025 $0.00468
-93.09%
$365,347 $71,534
Nov 3, 2025 $0.0673
+285.61%
$5.24 million $953,281
Nov 2, 2025 $0.0219
+522.96%
$1.7 million $98,362
Nov 1, 2025 $0.0283
-28.02%
$2.16 million $409,049
Oct 31, 2025 $0.0395
+4.89%
$3.01 million $641,572
Oct 30, 2025 $0.0379
+13.78%
$2.88 million $602,652
Oct 29, 2025 $0.0333
+34.86%
$2.51 million $418,211
Oct 28, 2025 $0.025
+68.89%
$1.89 million $235,056
Oct 27, 2025 $0.017
-0.98%
$1.28 million $96,062
Oct 26, 2025 $0.0171
-0.55%
$1.29 million $95,179
Oct 25, 2025 $0.0175
+0.31%
$1.32 million $83,938
Oct 24, 2025 $0.017
-14.90%
$1.3 million $59,445
Oct 23, 2025 $0.0188
-26.44%
$1.54 million $58,233
Oct 22, 2025 $0.0248
+35.19%
$1.87 million $45,888
Oct 21, 2025 $0.0319
+137.13%
$2.46 million $34,935
Oct 20, 2025 $0.0127
-2.90%
$869,900 $6,824
Oct 19, 2025 $0.013
+55.89%
$976,405 $17,131
Oct 18, 2025 $0.00946
-12.52%
$790,564 $67,676
Oct 17, 2025 $0.0119
+38.81%
$894,476 $64,929
Oct 16, 2025 $0.00748
+32.37%
$575,809 $72,379