Trump Bucks Historical Data

TRUMPBUCKS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000202
+14.98%
$ 16,466 $ 85
Jul 7, 1 PM $ 0.000176
+2.44%
$ 14,390 $ 55
Jul 7, 12 PM $ 0.00029
+0.00%
$ 23,678 $ 55
Jul 7, 11 AM $ 0.000342
+0.00%
$ 27,921 $ 38
Jul 7, 10 AM $ 0.000174
-42.31%
$ 14,209 $ 83
Jul 7, 9 AM $ 0.000365
+0.00%
$ 29,755 $ 54
Jul 7, 8 AM $ 0.000292
+0.00%
$ 23,797 $ 53
Jul 7, 7 AM $ 0.000302
+72.15%
$ 24,603 $ 71
Jul 7, 6 AM $ 0.000175
+0.38%
$ 14,268 $ 48
Jul 7, 5 AM $ 0.000175
-2.21%
$ 14,314 $ 41
Jul 7, 4 AM $ 0.000178
-44.56%
$ 14,560 $ 37
Jul 7, 3 AM $ 0.000337
-36.06%
$ 27,488 $ 226
Jul 7, 2 AM $ 0.000523
+0.32%
$ 42,665 $ 259
Jul 7, 1 AM $ 0.000538
+0.00%
$ 43,882 $ 330
Jul 6, 10 PM $ 0.000177
+0.00%
$ 14,478 $ 316
Jul 6, 9 PM $ 0.000178
+0.20%
$ 14,532 $ 317
Jul 6, 8 PM $ 0.000178
-0.34%
$ 14,498 $ 316
Jul 6, 7 PM $ 0.000179
-0.10%
$ 14,579 $ 110
Jul 6, 6 PM $ 0.000179
-0.63%
$ 14,597 $ 93
Jul 6, 5 PM $ 0.000181
-0.29%
$ 14,738 $ 131
Jul 6, 4 PM $ 0.000181
-68.20%
$ 14,745 $ 89
Jul 6, 3 PM $ 0.000174
-2.36%
$ 14,163 $ 25
Jul 6, 1 PM $ 0.000178
+0.00%
$ 14,498 $ 272
Jul 6, 12 PM $ 0.000178
-0.10%
$ 14,501 $ 266
Jul 6, 11 AM $ 0.000178
+0.40%
$ 14,520 $ 31
Jul 6, 7 AM $ 0.000404
+0.00%
$ 32,958 $ 122
Jul 6, 6 AM $ 0.000404
+0.00%
$ 32,958 $ 118
Jul 6, 3 AM $ 0.000369
+0.00%
$ 30,073 $ 394
Jul 5, 11 PM $ 0.00018
+1.04%
$ 14,715 $ 346
Jul 5, 10 PM $ 0.000178
-1.88%
$ 14,547 $ 343
Jul 5, 9 PM $ 0.000181
+0.00%
$ 14,780 $ 117
Jul 5, 8 PM $ 0.000454
+0.00%
$ 37,078 $ 112
Jul 5, 7 PM $ 0.000452
+0.00%
$ 36,901 $ 131
Jul 5, 5 PM $ 0.000365
+0.60%
$ 29,743 $ 163
Jul 5, 4 PM $ 0.000363
+0.45%
$ 29,594 $ 178
Jul 5, 3 PM $ 0.000377
+103.71%
$ 30,774 $ 192
Jul 5, 2 PM $ 0.000194
-9.51%
$ 15,806 $ 169
Jul 5, 1 PM $ 0.000327
-0.90%
$ 26,671 $ 206
Jul 5, 12 PM $ 0.000332
+91.26%
$ 27,098 $ 205
Jul 5, 11 AM $ 0.000175
+0.01%
$ 14,292 $ 162
Jul 5, 10 AM $ 0.000178
+0.14%
$ 14,482 $ 111
Jul 5, 9 AM $ 0.000178
-10.77%
$ 14,515 $ 73
Jul 5, 8 AM $ 0.000354
+0.00%
$ 28,873 $ 178
Jul 5, 7 AM $ 0.000179
-1.49%
$ 14,564 $ 242
Jul 5, 5 AM $ 0.000438
+0.00%
$ 35,750 $ 97
Jul 5, 4 AM $ 0.000446
-1.72%
$ 36,365 $ 97
Jul 5, 3 AM $ 0.000452
+7.25%
$ 36,884 $ 95
Jul 5, 2 AM $ 0.000415
+0.06%
$ 33,818 $ 84
Jul 5, 12 AM $ 0.000427
+133.59%
$ 34,809 $ 182
Jul 4, 11 PM $ 0.000446
-0.50%
$ 36,352 $ 189