Trump Bucks Historical Data

TRUMPBUCKS Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000198
-0.01%
$ 16,126 $ 387
May 20, 7 PM $ 0.000198
+0.05%
$ 16,115 $ 378
May 20, 6 PM $ 0.000198
-0.15%
$ 16,167 $ 348
May 20, 5 PM $ 0.000199
+1.70%
$ 16,211 $ 295
May 20, 4 PM $ 0.000195
+0.32%
$ 15,921 $ 240
May 20, 3 PM $ 0.000194
+0.09%
$ 15,868 $ 234
May 20, 2 PM $ 0.000194
+0.34%
$ 15,815 $ 236
May 20, 1 PM $ 0.000193
-0.03%
$ 15,753 $ 234
May 20, 12 PM $ 0.000192
-0.81%
$ 15,656 $ 240
May 20, 11 AM $ 0.000194
-1.03%
$ 15,795 $ 285
May 20, 10 AM $ 0.000196
-3.01%
$ 15,960 $ 279
May 20, 9 AM $ 0.0002
+1.88%
$ 16,280 $ 276
May 20, 8 AM $ 0.000196
-0.41%
$ 15,972 $ 271
May 20, 7 AM $ 0.000193
-0.08%
$ 15,770 $ 268
May 20, 6 AM $ 0.000193
+0.69%
$ 15,736 $ 268
May 20, 5 AM $ 0.00019
-0.35%
$ 15,542 $ 251
May 20, 4 AM $ 0.000191
-0.65%
$ 15,595 $ 245
May 20, 3 AM $ 0.000192
+0.05%
$ 15,698 $ 253
May 20, 2 AM $ 0.000192
-0.62%
$ 15,685 $ 261
May 20, 1 AM $ 0.000194
+0.54%
$ 15,795 $ 240
May 20, 12 AM $ 0.000193
-0.93%
$ 15,712 $ 239
May 19, 11 PM $ 0.000192
-0.81%
$ 15,683 $ 262
May 19, 10 PM $ 0.000194
-1.59%
$ 15,811 $ 275
May 19, 9 PM $ 0.000197
+0.59%
$ 16,078 $ 270
May 19, 8 PM $ 0.000195
+0.14%
$ 15,905 $ 331
May 19, 7 PM $ 0.000195
-0.96%
$ 15,913 $ 347
May 19, 6 PM $ 0.000197
-0.31%
$ 16,068 $ 362
May 19, 5 PM $ 0.000197
+1.18%
$ 16,112 $ 352
May 19, 4 PM $ 0.000195
+0.81%
$ 15,891 $ 356
May 19, 3 PM $ 0.000192
+0.29%
$ 15,677 $ 348
May 19, 2 PM $ 0.000193
-1.51%
$ 15,765 $ 333
May 19, 1 PM $ 0.000196
+0.00%
$ 16,008 $ 331
May 19, 12 PM $ 0.000196
+2.65%
$ 16,018 $ 320
May 19, 11 AM $ 0.000192
+0.03%
$ 15,679 $ 238
May 19, 10 AM $ 0.000194
+1.23%
$ 15,828 $ 249
May 19, 9 AM $ 0.000192
-0.59%
$ 15,648 $ 293
May 19, 8 AM $ 0.000192
-0.89%
$ 15,695 $ 293
May 19, 7 AM $ 0.000194
-2.02%
$ 15,851 $ 245
May 19, 6 AM $ 0.000198
-0.33%
$ 16,122 $ 259
May 19, 5 AM $ 0.000198
+0.25%
$ 16,171 $ 242
May 19, 4 AM $ 0.000198
+1.03%
$ 16,143 $ 222
May 19, 3 AM $ 0.000196
+0.00%
$ 16,005 $ 197
May 19, 2 AM $ 0.000196
-1.29%
$ 15,997 $ 423
May 19, 1 AM $ 0.000199
+0.82%
$ 16,270 $ 419
May 19, 12 AM $ 0.000196
+0.06%
$ 15,992 $ 415
May 18, 11 PM $ 0.000196
+0.01%
$ 15,967 $ 424
May 18, 10 PM $ 0.000198
+0.79%
$ 16,134 $ 450
May 18, 9 PM $ 0.000195
-2.47%
$ 15,910 $ 456
May 18, 8 PM $ 0.0002
+1.70%
$ 16,329 $ 294
May 18, 7 PM $ 0.000197
+0.76%
$ 16,045 $ 307