Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Bucks Historical Data

TRUMPBUCKS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.000207
-0.45%
$35,381 $274
Sep 17, 3 PM $0.000208
+0.84%
$35,648 $241
Sep 17, 2 PM $0.000205
+0.10%
$35,039 $211
Sep 17, 1 PM $0.000203
+0.11%
$34,736 $99
Sep 17, 12 PM $0.000203
+0.00%
$34,693 $207
Sep 17, 11 AM $0.000202
+1.54%
$34,548 $211
Sep 17, 10 AM $0.0002
-0.14%
$34,315 $196
Sep 17, 9 AM $0.000201
-0.25%
$34,482 $194
Sep 17, 8 AM $0.000202
+0.25%
$34,557 $193
Sep 17, 7 AM $0.000202
+0.00%
$34,502 $47
Sep 17, 6 AM $0.000201
-0.28%
$34,461 $53
Sep 17, 4 AM $0.000201
+0.14%
$34,498 $317
Sep 17, 3 AM $0.000203
-0.26%
$34,785 $316
Sep 17, 1 AM $0.000202
+1.27%
$34,629 $301
Sep 17, 12 AM $0.000202
+0.13%
$34,594 $295
Sep 16, 11 PM $0.000202
+1.37%
$34,533 $294
Sep 16, 10 PM $0.000201
+0.00%
$34,391 $266
Sep 16, 9 PM $0.000201
+0.00%
$34,402 $273
Sep 16, 8 PM $0.000199
+0.01%
$34,023 $284
Sep 16, 7 PM $0.000198
-0.39%
$33,913 $279
Sep 16, 6 PM $0.000199
-1.23%
$34,154 $351
Sep 16, 5 PM $0.000202
+2.76%
$34,557 $326
Sep 16, 4 PM $0.000194
-2.60%
$33,163 $263
Sep 16, 3 PM $0.000198
-0.03%
$33,914 $157
Sep 16, 2 PM $0.000198
-1.33%
$33,904 $154
Sep 16, 1 PM $0.0002
+0.42%
$34,208 $147
Sep 16, 12 PM $0.000199
-0.78%
$34,095 $144
Sep 16, 11 AM $0.0002
+0.43%
$34,286 $267
Sep 16, 10 AM $0.000199
+0.14%
$34,132 $263
Sep 16, 9 AM $0.0002
+2.04%
$34,182 $171
Sep 16, 7 AM $0.000199
+0.02%
$34,070 $201
Sep 16, 6 AM $0.000198
+0.61%
$33,975 $432
Sep 16, 5 AM $0.000199
+0.36%
$34,092 $440
Sep 16, 4 AM $0.000198
+0.44%
$33,976 $544
Sep 16, 3 AM $0.000197
+0.00%
$33,738 $565
Sep 16, 2 AM $0.000197
-0.10%
$33,720 $568
Sep 16, 1 AM $0.000197
-0.45%
$33,801 $578
Sep 16, 12 AM $0.000198
+0.00%
$33,885 $725
Sep 15, 11 PM $0.000198
+0.99%
$33,916 $726
Sep 15, 10 PM $0.000196
-1.16%
$33,532 $888
Sep 15, 9 PM $0.000199
-0.14%
$34,143 $896
Sep 15, 8 PM $0.0002
-0.44%
$34,269 $894
Sep 15, 7 PM $0.000199
-0.01%
$34,013 $869
Sep 15, 6 PM $0.0002
-0.72%
$34,173 $864
Sep 15, 5 PM $0.000201
-0.09%
$34,450 $900
Sep 15, 4 PM $0.000201
+1.68%
$34,482 $817
Sep 15, 3 PM $0.000198
+0.86%
$33,865 $812
Sep 15, 2 PM $0.000195
-2.01%
$33,364 $807
Sep 15, 1 PM $0.000199
-0.42%
$34,093 $811
Sep 15, 12 PM $0.0002
+0.02%
$34,163 $779