Trump Bucks Historical Data

TRUMPBUCKS Page 7
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000197
-1.28%
$ 16,091 $ 7,275
Mar 28, 9 PM $ 0.0002
+1.51%
$ 16,301 $ 7,588
Mar 28, 8 PM $ 0.000197
+0.47%
$ 16,086 $ 7,889
Mar 28, 7 PM $ 0.000196
-0.38%
$ 16,002 $ 7,307
Mar 28, 6 PM $ 0.000197
+0.94%
$ 16,044 $ 7,373
Mar 28, 5 PM $ 0.000195
-1.21%
$ 15,895 $ 7,289
Mar 28, 4 PM $ 0.000197
+0.48%
$ 16,090 $ 7,971
Mar 28, 3 PM $ 0.000196
-0.69%
$ 16,029 $ 9,451
Mar 28, 2 PM $ 0.000198
+0.06%
$ 16,155 $ 9,590
Mar 28, 1 PM $ 0.000197
+0.21%
$ 16,112 $ 9,613
Mar 28, 12 PM $ 0.000195
-1.38%
$ 15,912 $ 9,410
Mar 28, 11 AM $ 0.000198
+1.17%
$ 16,137 $ 9,219
Mar 28, 10 AM $ 0.000196
-1.24%
$ 15,951 $ 9,156
Mar 28, 9 AM $ 0.000198
+0.28%
$ 16,163 $ 9,691
Mar 28, 8 AM $ 0.000197
+0.12%
$ 16,089 $ 10,031
Mar 28, 7 AM $ 0.000197
+0.13%
$ 16,104 $ 8,869
Mar 28, 6 AM $ 0.000197
-0.08%
$ 16,077 $ 9,032
Mar 28, 5 AM $ 0.000197
+0.30%
$ 16,090 $ 8,845
Mar 28, 4 AM $ 0.000197
+3.52%
$ 16,049 $ 8,177
Mar 28, 3 AM $ 0.00019
+1.11%
$ 15,499 $ 6,413
Mar 28, 2 AM $ 0.000188
-0.21%
$ 15,306 $ 6,020
Mar 28, 1 AM $ 0.000188
-0.21%
$ 15,311 $ 6,075
Mar 28, 12 AM $ 0.000188
+1.49%
$ 15,372 $ 5,949
Mar 27, 11 PM $ 0.000185
-1.48%
$ 15,097 $ 4,394
Mar 27, 10 PM $ 0.000193
+3.02%
$ 15,731 $ 4,440
Mar 27, 9 PM $ 0.000187
+0.76%
$ 15,277 $ 4,061
Mar 27, 8 PM $ 0.000186
+1.52%
$ 15,160 $ 3,978
Mar 27, 7 PM $ 0.000184
-1.44%
$ 15,019 $ 4,100
Mar 27, 6 PM $ 0.000187
+1.54%
$ 15,256 $ 4,253
Mar 27, 5 PM $ 0.000185
-0.76%
$ 15,112 $ 4,273
Mar 27, 4 PM $ 0.000187
-6.39%
$ 15,231 $ 4,376
Mar 27, 3 PM $ 0.000199
+0.18%
$ 16,271 $ 3,015
Mar 27, 2 PM $ 0.0002
+0.91%
$ 16,286 $ 3,062
Mar 27, 1 PM $ 0.000197
-0.71%
$ 16,055 $ 2,958
Mar 27, 12 PM $ 0.000198
-0.37%
$ 16,167 $ 3,017
Mar 27, 11 AM $ 0.000199
+0.34%
$ 16,231 $ 3,073
Mar 27, 10 AM $ 0.000198
-1.21%
$ 16,135 $ 3,076
Mar 27, 9 AM $ 0.0002
-0.25%
$ 16,323 $ 3,418
Mar 27, 8 AM $ 0.000201
-0.57%
$ 16,370 $ 4,003
Mar 27, 7 AM $ 0.000202
+0.28%
$ 16,458 $ 4,955
Mar 27, 6 AM $ 0.000201
-0.73%
$ 16,439 $ 5,091
Mar 27, 5 AM $ 0.000203
+0.71%
$ 16,564 $ 5,083
Mar 27, 4 AM $ 0.000202
-0.17%
$ 16,445 $ 4,952
Mar 27, 3 AM $ 0.000202
-2.61%
$ 16,478 $ 4,773
Mar 27, 2 AM $ 0.000207
+1.06%
$ 16,921 $ 4,940
Mar 27, 1 AM $ 0.000205
-1.44%
$ 16,743 $ 4,922
Mar 27, 12 AM $ 0.000208
+1.40%
$ 16,990 $ 4,359
Mar 26, 11 PM $ 0.000206
+0.37%
$ 16,778 $ 5,435
Mar 26, 10 PM $ 0.000208
+0.36%
$ 16,968 $ 5,758
Mar 26, 9 PM $ 0.000207
+1.68%
$ 16,919 $ 5,734