Trump Bucks Historical Data

TRUMPBUCKS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00946
-20.98%
$ 708,570 $ 67,676
Oct 18, 9 PM $ 0.0119
-0.26%
$ 893,499 $ 73,108
Oct 18, 4 PM $ 0.012
+2.09%
$ 895,851 $ 78,367
Oct 18, 3 PM $ 0.0117
-0.07%
$ 876,563 $ 89,006
Oct 18, 2 PM $ 0.0117
+0.00%
$ 878,565 $ 90,681
Oct 18, 1 PM $ 0.0121
+3.86%
$ 902,520 $ 90,894
Oct 18, 10 AM $ 0.0121
-6.61%
$ 902,779 $ 88,228
Oct 18, 9 AM $ 0.011
+0.00%
$ 824,346 $ 86,320
Oct 18, 8 AM $ 0.0109
-0.13%
$ 820,410 $ 85,417
Oct 18, 7 AM $ 0.011
-0.52%
$ 825,541 $ 85,347
Oct 18, 6 AM $ 0.0111
-9.13%
$ 832,461 $ 85,452
Oct 18, 5 AM $ 0.0122
-0.41%
$ 918,284 $ 80,539
Oct 18, 4 AM $ 0.0107
-0.18%
$ 800,660 $ 65,716
Oct 18, 3 AM $ 0.0109
+0.00%
$ 817,184 $ 66,536
Oct 18, 2 AM $ 0.0109
+0.00%
$ 820,592 $ 66,236
Oct 18, 1 AM $ 0.0109
-1.05%
$ 816,166 $ 13,292
Oct 18, 12 AM $ 0.0108
+0.06%
$ 812,001 $ 13,181
Oct 17, 9 PM $ 0.0119
+0.00%
$ 894,476 $ 64,929
Oct 17, 8 PM $ 0.0111
+0.25%
$ 829,890 $ 73,553
Oct 17, 6 PM $ 0.011
+2.69%
$ 827,861 $ 72,500
Oct 17, 5 PM $ 0.00992
+0.00%
$ 744,511 $ 72,330
Oct 17, 4 PM $ 0.00992
-3.48%
$ 744,511 $ 73,012
Oct 17, 3 PM $ 0.0103
+6.05%
$ 770,160 $ 70,814
Oct 17, 2 PM $ 0.0103
+0.20%
$ 770,807 $ 72,359
Oct 17, 1 PM $ 0.0105
+2.60%
$ 786,259 $ 101,125
Oct 17, 11 AM $ 0.0102
-0.04%
$ 767,631 $ 102,945
Oct 17, 10 AM $ 0.0102
+2.92%
$ 763,080 $ 102,466
Oct 17, 9 AM $ 0.0102
+0.00%
$ 776,965 $ 101,645
Oct 17, 8 AM $ 0.0101
-1.70%
$ 773,335 $ 101,646
Oct 17, 7 AM $ 0.0103
+8.73%
$ 786,767 $ 88,971
Oct 17, 6 AM $ 0.00947
-13.24%
$ 723,672 $ 81,630
Oct 17, 5 AM $ 0.00383
-64.96%
$ 292,646 $ 62,734
Oct 17, 4 AM $ 0.0108
+20.91%
$ 826,930 $ 50,849
Oct 17, 3 AM $ 0.0124
+0.00%
$ 950,893 $ 48,422
Oct 17, 1 AM $ 0.00751
-1.11%
$ 573,755 $ 76,489
Oct 17, 12 AM $ 0.00855
-0.44%
$ 653,297 $ 71,346
Oct 16, 11 PM $ 0.00754
+0.00%
$ 575,809 $ 70,642
Oct 16, 10 PM $ 0.00748
+0.59%
$ 571,397 $ 72,379
Oct 16, 9 PM $ 0.00785
-0.09%
$ 600,106 $ 72,337
Oct 16, 8 PM $ 0.00785
+0.00%
$ 600,055 $ 72,270
Oct 16, 7 PM $ 0.00786
-0.09%
$ 600,713 $ 72,060
Oct 16, 6 PM $ 0.00787
+0.06%
$ 601,137 $ 71,665
Oct 16, 5 PM $ 0.00786
-0.57%
$ 600,688 $ 71,924
Oct 16, 4 PM $ 0.0079
+1.14%
$ 603,989 $ 71,548
Oct 16, 3 PM $ 0.0078
-0.57%
$ 595,705 $ 78,766
Oct 16, 2 PM $ 0.00786
-1.95%
$ 600,296 $ 66,590
Oct 16, 1 PM $ 0.00799
+0.00%
$ 610,444 $ 65,621
Oct 16, 9 AM $ 0.00791
+0.03%
$ 604,200 $ 69,719
Oct 16, 8 AM $ 0.00703
-6.98%
$ 537,150 $ 69,336
Oct 16, 7 AM $ 0.00672
-15.04%
$ 513,134 $ 67,050