Trump Bucks Historical Data

TRUMPBUCKS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00672
-15.04%
$ 513,134 $ 67,050
Oct 16, 6 AM $ 0.00792
-0.72%
$ 605,335 $ 68,041
Oct 16, 5 AM $ 0.00796
-0.97%
$ 608,416 $ 72,716
Oct 16, 4 AM $ 0.00806
-1.51%
$ 615,777 $ 71,268
Oct 16, 3 AM $ 0.0082
-0.95%
$ 626,665 $ 71,286
Oct 16, 2 AM $ 0.00827
+23.85%
$ 632,066 $ 70,456
Oct 16, 1 AM $ 0.00669
+18.39%
$ 511,027 $ 59,104
Oct 15, 11 PM $ 0.00674
+19.15%
$ 514,796 $ 54,786
Oct 15, 10 PM $ 0.0067
+0.00%
$ 512,285 $ 49,978
Oct 15, 9 PM $ 0.00564
-15.94%
$ 430,631 $ 56,409
Oct 15, 7 PM $ 0.00828
+13.80%
$ 632,567 $ 7,713
Oct 15, 6 PM $ 0.00852
+748.07%
$ 651,186 $ 7,634
Oct 15, 5 PM $ 0.001
-0.05%
$ 76,784 $ 7,683
Oct 15, 4 PM $ 0.00103
+0.00%
$ 78,381 $ 7,679
Oct 15, 3 PM $ 0.00103
-0.07%
$ 78,485 $ 7,674
Oct 15, 1 PM $ 0.00102
+0.07%
$ 78,255 $ 7,623
Oct 15, 12 PM $ 0.00103
+0.85%
$ 78,485 $ 7,621
Oct 15, 11 AM $ 0.00102
-1.79%
$ 77,788 $ 8,800
Oct 15, 10 AM $ 0.00102
+0.69%
$ 78,227 $ 8,707
Oct 15, 9 AM $ 0.00102
-0.41%
$ 78,130 $ 8,769
Oct 15, 8 AM $ 0.00102
+0.80%
$ 78,443 $ 8,240
Oct 15, 7 AM $ 0.00101
-2.10%
$ 77,637 $ 3,942
Oct 15, 6 AM $ 0.00103
+1.39%
$ 79,309 $ 3,733
Oct 14, 5 PM $ 0.00103
+0.00%
$ 78,794 $ 8,794
Oct 14, 4 PM $ 0.00103
+0.56%
$ 78,723 $ 8,795
Oct 14, 3 PM $ 0.00102
+0.09%
$ 78,456 $ 8,736
Oct 14, 2 PM $ 0.00102
-0.04%
$ 78,472 $ 8,616
Oct 14, 1 PM $ 0.00102
+0.00%
$ 78,513 $ 8,545
Oct 14, 12 PM $ 0.00107
+1.41%
$ 81,982 $ 8,542
Oct 14, 10 AM $ 0.00104
-1.10%
$ 79,934 $ 8,461
Oct 14, 9 AM $ 0.00105
+3.39%
$ 80,835 $ 8,315
Oct 14, 8 AM $ 0.00102
-5.32%
$ 83,203 $ 8,321
Oct 14, 7 AM $ 0.00107
-1.72%
$ 83,203 $ 8,385
Oct 14, 6 AM $ 0.00109
-1.74%
$ 83,252 $ 8,401
Oct 14, 5 AM $ 0.00111
+0.07%
$ 84,997 $ 7,451
Oct 14, 4 AM $ 0.00112
-3.97%
$ 85,860 $ 4,055
Oct 13, 1 PM $ 0.00102
+0.16%
$ 78,246 $ 3,350
Oct 13, 12 PM $ 0.00101
+0.00%
$ 77,683 $ 4,085
Oct 13, 11 AM $ 0.00112
-1.89%
$ 86,067 $ 4,084
Oct 13, 10 AM $ 0.00114
+0.97%
$ 87,733 $ 7,559
Oct 13, 8 AM $ 0.00116
+0.00%
$ 88,611 $ 7,495
Oct 13, 7 AM $ 0.00116
+2.16%
$ 88,648 $ 7,475
Oct 13, 6 AM $ 0.00113
-0.94%
$ 86,691 $ 9,139
Oct 13, 5 AM $ 0.00117
-2.77%
$ 89,882 $ 8,212
Oct 13, 1 AM $ 0.00112
-0.67%
$ 85,532 $ 8,716
Oct 13, 12 AM $ 0.00113
-0.26%
$ 86,448 $ 8,702
Oct 12, 11 PM $ 0.00113
+3.26%
$ 83,998 $ 8,520
Oct 12, 10 PM $ 0.0011
+0.00%
$ 84,056 $ 10,323
Oct 12, 9 PM $ 0.00111
-1.38%
$ 84,841 $ 10,740
Oct 12, 8 PM $ 0.00112
+1.85%
$ 85,931 $ 12,296