Trump Bucks Historical Data

TRUMPBUCKS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00111
-1.38%
$ 84,841 $ 10,740
Oct 12, 8 PM $ 0.00112
+1.85%
$ 85,931 $ 12,296
Oct 12, 7 PM $ 0.0011
+4.49%
$ 84,302 $ 11,957
Oct 12, 6 PM $ 0.00109
+0.00%
$ 83,822 $ 11,827
Oct 12, 5 PM $ 0.0011
+0.33%
$ 84,017 $ 12,414
Oct 12, 4 PM $ 0.00108
-0.32%
$ 82,734 $ 12,206
Oct 12, 3 PM $ 0.00108
+0.59%
$ 82,913 $ 12,276
Oct 12, 2 PM $ 0.00108
+1.47%
$ 82,509 $ 12,102
Oct 12, 1 PM $ 0.00106
+1.05%
$ 81,322 $ 12,037
Oct 12, 12 PM $ 0.00105
+0.08%
$ 80,085 $ 11,862
Oct 12, 11 AM $ 0.00104
+0.62%
$ 79,316 $ 11,424
Oct 12, 10 AM $ 0.00103
+0.51%
$ 78,758 $ 11,273
Oct 12, 9 AM $ 0.00103
-0.32%
$ 78,441 $ 9,878
Oct 12, 8 AM $ 0.00102
+0.11%
$ 77,664 $ 9,188
Oct 12, 7 AM $ 0.00103
+1.41%
$ 78,204 $ 6,804
Oct 12, 5 AM $ 0.00104
-5.39%
$ 79,397 $ 7,169
Oct 12, 3 AM $ 0.00104
+0.12%
$ 79,581 $ 9,244
Oct 12, 2 AM $ 0.00105
-1.79%
$ 79,862 $ 9,200
Oct 12, 1 AM $ 0.00107
-2.42%
$ 81,312 $ 9,347
Oct 12, 12 AM $ 0.00106
-0.10%
$ 80,549 $ 9,238
Oct 11, 11 PM $ 0.00106
+1.12%
$ 80,580 $ 10,818
Oct 11, 10 PM $ 0.00104
-0.51%
$ 79,594 $ 10,868
Oct 11, 9 PM $ 0.00105
-0.76%
$ 79,688 $ 10,870
Oct 11, 8 PM $ 0.00106
-1.70%
$ 80,541 $ 10,974
Oct 11, 7 PM $ 0.00107
+1.02%
$ 81,955 $ 11,017
Oct 11, 6 PM $ 0.00106
-0.37%
$ 81,128 $ 10,992
Oct 11, 5 PM $ 0.00107
-0.43%
$ 81,309 $ 10,856
Oct 11, 4 PM $ 0.00106
+1.36%
$ 81,105 $ 10,863
Oct 11, 3 PM $ 0.00107
+2.19%
$ 81,380 $ 10,659
Oct 11, 2 PM $ 0.00104
-0.77%
$ 79,612 $ 8,368
Oct 11, 1 PM $ 0.00106
-0.37%
$ 80,647 $ 6,615
Oct 11, 12 PM $ 0.00106
-0.17%
$ 83,562 $ 4,173
Oct 10, 3 PM $ 0.00891
+0.71%
$ 701,156 $ 55,494
Oct 10, 2 PM $ 0.00877
+0.00%
$ 701,035 $ 55,446
Oct 10, 1 PM $ 0.00891
+0.56%
$ 701,035 $ 59,512
Oct 10, 12 PM $ 0.00941
+8.31%
$ 740,289 $ 58,669
Oct 10, 11 AM $ 0.00881
+3.56%
$ 693,343 $ 59,005
Oct 10, 10 AM $ 0.00849
-5.05%
$ 668,587 $ 52,375
Oct 10, 9 AM $ 0.00904
-0.27%
$ 711,556 $ 85,936
Oct 10, 8 AM $ 0.00907
-0.13%
$ 714,219 $ 94,385
Oct 10, 7 AM $ 0.00909
-0.01%
$ 715,269 $ 84,386
Oct 10, 6 AM $ 0.00905
-3.07%
$ 712,021 $ 68,976
Oct 10, 4 AM $ 0.00892
+15.55%
$ 702,216 $ 136,702
Oct 10, 3 AM $ 0.00771
-25.80%
$ 607,072 $ 132,897
Oct 10, 2 AM $ 0.0104
+0.41%
$ 818,210 $ 134,418
Oct 10, 1 AM $ 0.0104
-0.45%
$ 821,006 $ 134,871
Oct 10, 12 AM $ 0.0105
-0.84%
$ 824,943 $ 168,125
Oct 9, 11 PM $ 0.0105
-1.29%
$ 824,604 $ 167,626
Oct 9, 10 PM $ 0.0106
+0.00%
$ 836,767 $ 167,955
Oct 9, 9 PM $ 0.0107
-2.29%
$ 840,242 $ 167,946