Trump Bucks Historical Data

TRUMPBUCKS Page 73
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0107
-2.29%
$ 840,242 $ 167,946
Oct 9, 8 PM $ 0.00943
+0.00%
$ 742,478 $ 174,365
Oct 9, 7 PM $ 0.0108
+2.55%
$ 850,344 $ 201,434
Oct 9, 6 PM $ 0.0108
-1.08%
$ 847,133 $ 201,848
Oct 9, 5 PM $ 0.0109
-0.41%
$ 858,303 $ 201,611
Oct 9, 4 PM $ 0.0109
+0.98%
$ 860,688 $ 199,247
Oct 9, 3 PM $ 0.0109
+0.33%
$ 854,028 $ 197,784
Oct 9, 2 PM $ 0.0109
-0.03%
$ 858,938 $ 228,055
Oct 9, 1 PM $ 0.0109
+0.47%
$ 858,809 $ 261,161
Oct 9, 12 PM $ 0.0108
-0.75%
$ 851,745 $ 259,053
Oct 9, 11 AM $ 0.0109
+0.80%
$ 856,899 $ 259,077
Oct 9, 10 AM $ 0.0109
+0.03%
$ 859,357 $ 258,734
Oct 9, 9 AM $ 0.0109
-0.06%
$ 859,467 $ 222,059
Oct 9, 8 AM $ 0.0109
+0.60%
$ 860,013 $ 147,081
Oct 9, 7 AM $ 0.0109
-0.11%
$ 854,250 $ 118,975
Oct 9, 6 AM $ 0.0106
+0.00%
$ 831,957 $ 133,256
Oct 9, 5 AM $ 0.0109
+0.49%
$ 859,990 $ 235,203
Oct 9, 4 AM $ 0.0109
+6.34%
$ 855,814 $ 233,747
Oct 9, 3 AM $ 0.0102
-0.82%
$ 803,697 $ 238,324
Oct 9, 2 AM $ 0.0102
+1.61%
$ 806,531 $ 238,405
Oct 9, 1 AM $ 0.0099
+7.39%
$ 779,349 $ 237,420
Oct 9, 12 AM $ 0.00931
-1.57%
$ 733,127 $ 233,367
Oct 8, 11 PM $ 0.00949
+14.56%
$ 747,178 $ 239,472
Oct 8, 10 PM $ 0.00773
-23.88%
$ 608,475 $ 174,937
Oct 8, 9 PM $ 0.0102
+3.13%
$ 799,928 $ 127,155
Oct 8, 8 PM $ 0.00993
-6.97%
$ 783,825 $ 197,895
Oct 8, 7 PM $ 0.0107
+0.73%
$ 840,806 $ 227,790
Oct 8, 6 PM $ 0.0107
+0.13%
$ 841,991 $ 228,830
Oct 8, 5 PM $ 0.0106
-1.42%
$ 835,434 $ 227,450
Oct 8, 4 PM $ 0.0108
+0.38%
$ 845,502 $ 228,548
Oct 8, 3 PM $ 0.0107
+7.37%
$ 842,061 $ 228,261
Oct 8, 2 PM $ 0.011
+0.00%
$ 867,632 $ 182,009
Oct 8, 1 PM $ 0.0111
+4.95%
$ 871,083 $ 181,625
Oct 8, 12 PM $ 0.0106
+17.47%
$ 833,567 $ 181,818
Oct 8, 10 AM $ 0.0111
-0.38%
$ 869,148 $ 181,734
Oct 8, 9 AM $ 0.0111
-1.15%
$ 870,803 $ 207,438
Oct 8, 8 AM $ 0.0112
-0.39%
$ 880,805 $ 206,161
Oct 8, 7 AM $ 0.0112
+0.00%
$ 882,147 $ 205,078
Oct 8, 6 AM $ 0.0113
-0.30%
$ 888,037 $ 204,544
Oct 8, 5 AM $ 0.0113
-0.04%
$ 890,227 $ 205,373
Oct 8, 4 AM $ 0.0114
-1.23%
$ 895,705 $ 204,550
Oct 8, 3 AM $ 0.0115
-3.62%
$ 925,815 $ 176,996
Oct 8, 2 AM $ 0.012
+0.22%
$ 941,250 $ 200,631
Oct 8, 1 AM $ 0.012
+0.30%
$ 940,739 $ 200,566
Oct 8, 12 AM $ 0.012
+2.30%
$ 939,193 $ 199,557
Oct 7, 11 PM $ 0.012
-0.27%
$ 939,337 $ 199,786
Oct 7, 10 PM $ 0.012
+1.89%
$ 942,604 $ 200,077
Oct 7, 9 PM $ 0.0118
+0.32%
$ 930,297 $ 190,337
Oct 7, 8 PM $ 0.0118
-4.87%
$ 901,117 $ 188,093
Oct 7, 7 PM $ 0.0124
-4.68%
$ 943,945 $ 160,946