Trump Bucks Historical Data

TRUMPBUCKS Page 74
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0118
-4.87%
$ 901,117 $ 188,093
Oct 7, 7 PM $ 0.0124
-4.68%
$ 943,945 $ 160,946
Oct 7, 6 PM $ 0.0132
+35.21%
$ 1 million $ 168,472
Oct 7, 5 PM $ 0.0143
+0.66%
$ 1.09 million $ 168,533
Oct 7, 4 PM $ 0.0142
+1.19%
$ 1.08 million $ 169,965
Oct 7, 3 PM $ 0.0139
+1.22%
$ 1.06 million $ 167,042
Oct 7, 2 PM $ 0.0135
-0.78%
$ 1.03 million $ 165,889
Oct 7, 1 PM $ 0.0139
+0.17%
$ 1.06 million $ 162,119
Oct 7, 12 PM $ 0.0139
+0.12%
$ 1.06 million $ 160,490
Oct 7, 11 AM $ 0.014
+0.48%
$ 1.06 million $ 157,812
Oct 7, 10 AM $ 0.0139
-0.40%
$ 1.06 million $ 153,080
Oct 7, 9 AM $ 0.0141
-0.69%
$ 1.07 million $ 151,148
Oct 7, 8 AM $ 0.0141
-1.43%
$ 1.07 million $ 146,422
Oct 7, 7 AM $ 0.0143
+1.56%
$ 1.09 million $ 135,392
Oct 7, 6 AM $ 0.0146
+33.62%
$ 1.11 million $ 73,260
Oct 7, 5 AM $ 0.0164
+63.17%
$ 1.25 million $ 40,990
Oct 7, 4 AM $ 0.00959
-6.34%
$ 729,748 $ 93,376
Oct 6, 11 PM $ 0.0105
-14.58%
$ 797,131 $ 95,308
Oct 6, 10 PM $ 0.0115
-0.14%
$ 873,559 $ 55,572
Oct 6, 9 PM $ 0.0115
-11.32%
$ 874,916 $ 63,586
Oct 6, 8 PM $ 0.0127
-6.47%
$ 962,597 $ 47,674
Oct 6, 7 PM $ 0.0126
+0.00%
$ 959,056 $ 50,761
Oct 6, 6 PM $ 0.0124
-3.10%
$ 941,555 $ 53,951
Oct 6, 5 PM $ 0.0128
+4.82%
$ 972,003 $ 68,411
Oct 6, 4 PM $ 0.0122
+1.88%
$ 931,230 $ 68,622
Oct 6, 3 PM $ 0.0123
+1.42%
$ 938,292 $ 73,902
Oct 6, 2 PM $ 0.0122
+2.27%
$ 925,308 $ 72,884
Oct 6, 1 PM $ 0.0119
+1.60%
$ 904,823 $ 72,496
Oct 6, 12 PM $ 0.0121
+24.44%
$ 919,140 $ 119,457
Oct 6, 11 AM $ 0.00956
-7.90%
$ 727,659 $ 149,984
Oct 6, 10 AM $ 0.0104
+1.34%
$ 789,316 $ 126,970
Oct 6, 9 AM $ 0.0106
-1.28%
$ 806,364 $ 126,335
Oct 6, 8 AM $ 0.0103
+4.10%
$ 780,299 $ 129,403
Oct 6, 7 AM $ 0.00984
-4.40%
$ 748,942 $ 129,956
Oct 6, 6 AM $ 0.0106
-5.58%
$ 804,080 $ 134,842
Oct 6, 5 AM $ 0.0114
+2.05%
$ 865,090 $ 137,131
Oct 6, 4 AM $ 0.0112
-2.01%
$ 855,532 $ 135,322
Oct 6, 3 AM $ 0.0115
-0.17%
$ 873,562 $ 134,783
Oct 6, 2 AM $ 0.0115
-0.16%
$ 871,843 $ 133,979
Oct 6, 1 AM $ 0.0116
+0.28%
$ 879,928 $ 134,850
Oct 6, 12 AM $ 0.0116
+0.95%
$ 879,755 $ 134,008
Oct 5, 11 PM $ 0.0114
-3.72%
$ 869,164 $ 128,315
Oct 5, 10 PM $ 0.0116
-0.41%
$ 884,682 $ 116,090
Oct 5, 9 PM $ 0.0117
+1.43%
$ 866,519 $ 117,230
Oct 5, 8 PM $ 0.0113
-1.67%
$ 841,914 $ 126,883
Oct 5, 7 PM $ 0.0115
+2.30%
$ 856,254 $ 157,222
Oct 5, 6 PM $ 0.0113
+0.42%
$ 837,405 $ 153,690
Oct 5, 5 PM $ 0.0112
+0.39%
$ 832,897 $ 153,587
Oct 5, 4 PM $ 0.011
+0.69%
$ 820,351 $ 155,050
Oct 5, 3 PM $ 0.011
+1.92%
$ 814,991 $ 150,329