Trump Bucks Historical Data

TRUMPBUCKS Page 75
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.011
+0.69%
$ 820,351 $ 155,050
Oct 5, 3 PM $ 0.011
+1.92%
$ 814,991 $ 150,329
Oct 5, 2 PM $ 0.0108
-1.64%
$ 807,419 $ 146,355
Oct 5, 1 PM $ 0.0108
-1.43%
$ 800,675 $ 151,050
Oct 5, 12 PM $ 0.0109
-0.67%
$ 807,730 $ 147,355
Oct 5, 11 AM $ 0.0109
-0.26%
$ 820,945 $ 95,887
Oct 5, 10 AM $ 0.011
+1.70%
$ 813,951 $ 89,120
Oct 5, 9 AM $ 0.0108
-0.19%
$ 800,321 $ 86,253
Oct 5, 8 AM $ 0.0108
+0.16%
$ 803,296 $ 76,630
Oct 5, 7 AM $ 0.0108
-7.94%
$ 801,908 $ 48,609
Oct 5, 6 AM $ 0.011
+0.00%
$ 817,419 $ 47,909
Oct 5, 5 AM $ 0.0118
+1.45%
$ 877,917 $ 54,526
Oct 5, 4 AM $ 0.0108
-5.25%
$ 803,680 $ 51,382
Oct 5, 2 AM $ 0.0107
-1.05%
$ 798,609 $ 25,968
Oct 5, 1 AM $ 0.0107
+0.00%
$ 795,963 $ 12,915
Oct 5, 12 AM $ 0.0109
+0.00%
$ 819,004 $ 36,320
Oct 4, 11 PM $ 0.011
+0.00%
$ 819,004 $ 36,413
Oct 4, 10 PM $ 0.0109
+0.00%
$ 807,334 $ 35,988
Oct 4, 6 PM $ 0.0113
+1.43%
$ 837,554 $ 82,933
Oct 4, 5 PM $ 0.011
-1.44%
$ 815,395 $ 82,860
Oct 4, 4 PM $ 0.0114
+2.24%
$ 846,447 $ 75,755
Oct 4, 3 PM $ 0.0111
-0.36%
$ 827,874 $ 76,197
Oct 4, 2 PM $ 0.0112
-0.54%
$ 830,939 $ 81,627
Oct 4, 1 PM $ 0.0112
-0.06%
$ 833,260 $ 79,911
Oct 4, 12 PM $ 0.0112
+0.61%
$ 835,635 $ 80,000
Oct 4, 11 AM $ 0.0112
-0.08%
$ 829,874 $ 79,769
Oct 4, 10 AM $ 0.0112
-0.05%
$ 829,552 $ 79,582
Oct 4, 9 AM $ 0.0112
+0.28%
$ 832,080 $ 80,127
Oct 4, 8 AM $ 0.0111
+0.17%
$ 825,396 $ 78,342
Oct 4, 7 AM $ 0.011
-0.32%
$ 819,076 $ 78,174
Oct 4, 6 AM $ 0.0111
-0.14%
$ 823,495 $ 77,871
Oct 4, 5 AM $ 0.0111
+0.69%
$ 822,743 $ 77,802
Oct 4, 4 AM $ 0.011
-0.75%
$ 818,171 $ 77,334
Oct 4, 3 AM $ 0.0111
-0.19%
$ 821,527 $ 71,853
Oct 4, 2 AM $ 0.0111
-1.82%
$ 822,750 $ 59,667
Oct 4, 1 AM $ 0.0112
+0.44%
$ 831,133 $ 61,666
Oct 3, 11 PM $ 0.0112
+1.12%
$ 830,933 $ 61,517
Oct 3, 10 PM $ 0.0111
-0.08%
$ 821,516 $ 61,611
Oct 3, 9 PM $ 0.0111
-0.95%
$ 825,079 $ 57,903
Oct 3, 8 PM $ 0.0112
+1.24%
$ 833,853 $ 61,270
Oct 3, 7 PM $ 0.0111
+0.54%
$ 828,120 $ 59,638
Oct 3, 6 PM $ 0.0111
-0.87%
$ 823,871 $ 59,809
Oct 3, 5 PM $ 0.0111
+0.98%
$ 828,304 $ 60,647
Oct 3, 4 PM $ 0.011
-0.41%
$ 820,416 $ 60,648
Oct 3, 3 PM $ 0.011
+0.10%
$ 821,305 $ 60,234
Oct 3, 2 PM $ 0.011
+2.66%
$ 821,363 $ 59,415
Oct 3, 1 PM $ 0.0108
+0.32%
$ 801,458 $ 56,799
Oct 3, 12 PM $ 0.0107
+0.96%
$ 797,839 $ 53,403
Oct 3, 11 AM $ 0.0106
-1.86%
$ 789,884 $ 50,935
Oct 3, 10 AM $ 0.0108
+0.07%
$ 804,948 $ 51,546
Download