Trump Bucks Historical Data

TRUMPBUCKS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.000446
-0.50%
$ 36,352 $ 189
Jul 4, 9 PM $ 0.000321
+76.72%
$ 26,204 $ 317
Jul 4, 8 PM $ 0.000178
-0.39%
$ 14,533 $ 197
Jul 4, 7 PM $ 0.000179
-29.71%
$ 14,569 $ 193
Jul 4, 6 PM $ 0.000181
+0.79%
$ 14,727 $ 248
Jul 4, 5 PM $ 0.000179
+0.01%
$ 14,576 $ 202
Jul 4, 4 PM $ 0.000179
+0.63%
$ 14,574 $ 252
Jul 4, 3 PM $ 0.000178
+0.06%
$ 14,501 $ 203
Jul 4, 2 PM $ 0.000177
-2.71%
$ 14,402 $ 146
Jul 4, 12 PM $ 0.000176
-32.27%
$ 14,380 $ 178
Jul 4, 11 AM $ 0.00026
+46.76%
$ 21,231 $ 199
Jul 4, 10 AM $ 0.000177
-0.24%
$ 14,462 $ 174
Jul 4, 8 AM $ 0.000273
-3.42%
$ 22,249 $ 190
Jul 4, 7 AM $ 0.000277
+0.00%
$ 22,601 $ 197
Jul 4, 6 AM $ 0.000274
+51.96%
$ 22,357 $ 199
Jul 4, 5 AM $ 0.000231
+29.41%
$ 18,855 $ 141
Jul 4, 4 AM $ 0.00024
-42.82%
$ 19,541 $ 128
Jul 4, 1 AM $ 0.000424
+0.00%
$ 34,578 $ 50
Jul 4, 12 AM $ 0.000429
+0.00%
$ 34,991 $ 46
Jul 3, 11 PM $ 0.000417
-2.39%
$ 34,026 $ 69
Jul 3, 9 PM $ 0.000374
+0.00%
$ 30,540 $ 175
Jul 3, 8 PM $ 0.000175
-0.19%
$ 14,288 $ 268
Jul 3, 7 PM $ 0.000175
+0.03%
$ 14,288 $ 266
Jul 3, 6 PM $ 0.000178
+0.08%
$ 14,493 $ 277
Jul 3, 5 PM $ 0.000177
+0.62%
$ 14,472 $ 285
Jul 3, 4 PM $ 0.000176
+0.05%
$ 14,326 $ 244
Jul 3, 3 PM $ 0.000176
+0.38%
$ 14,325 $ 241
Jul 3, 2 PM $ 0.000175
-0.30%
$ 14,271 $ 202
Jul 3, 1 PM $ 0.000175
+0.73%
$ 14,285 $ 136
Jul 3, 12 PM $ 0.000174
+0.00%
$ 14,173 $ 120
Jul 3, 9 AM $ 0.000403
-3.29%
$ 32,899 $ 187
Jul 3, 8 AM $ 0.000381
-7.38%
$ 31,074 $ 119
Jul 3, 7 AM $ 0.000409
+44.51%
$ 33,346 $ 118
Jul 3, 6 AM $ 0.000452
+119.53%
$ 36,865 $ 295
Jul 3, 4 AM $ 0.000458
+0.00%
$ 37,382 $ 312
Jul 3, 3 AM $ 0.000174
+0.00%
$ 14,176 $ 250
Jul 3, 1 AM $ 0.000428
-19.24%
$ 34,933 $ 321
Jul 3, 12 AM $ 0.000323
+84.80%
$ 26,358 $ 308
Jul 2, 11 PM $ 0.000173
+0.00%
$ 14,131 $ 289
Jul 2, 10 PM $ 0.000173
-0.17%
$ 14,127 $ 223
Jul 2, 9 PM $ 0.000173
+0.22%
$ 14,148 $ 222
Jul 2, 8 PM $ 0.000173
+1.58%
$ 14,101 $ 232
Jul 2, 7 PM $ 0.000171
-0.01%
$ 13,940 $ 219
Jul 2, 6 PM $ 0.000171
+0.30%
$ 13,991 $ 216
Jul 2, 5 PM $ 0.000171
+0.21%
$ 13,931 $ 237
Jul 2, 4 PM $ 0.00017
-1.03%
$ 13,901 $ 219
Jul 2, 3 PM $ 0.000172
+0.76%
$ 14,041 $ 216
Jul 2, 2 PM $ 0.000171
-0.05%
$ 13,957 $ 229
Jul 2, 1 PM $ 0.000171
-0.07%
$ 13,935 $ 224
Jul 2, 12 PM $ 0.000169
+0.15%
$ 13,815 $ 288