Trump Bucks Historical Data

TRUMPBUCKS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000208
+0.36%
$ 16,968 $ 5,758
Mar 26, 9 PM $ 0.000207
+1.68%
$ 16,919 $ 5,734
Mar 26, 8 PM $ 0.000204
-0.43%
$ 16,638 $ 5,661
Mar 26, 7 PM $ 0.000205
-1.09%
$ 16,711 $ 5,704
Mar 26, 6 PM $ 0.000206
-0.29%
$ 16,845 $ 5,725
Mar 26, 5 PM $ 0.000207
-6.21%
$ 16,894 $ 5,665
Mar 26, 4 PM $ 0.000221
+1.75%
$ 18,014 $ 5,154
Mar 26, 3 PM $ 0.000218
-0.07%
$ 17,787 $ 5,012
Mar 26, 2 PM $ 0.000218
-0.50%
$ 17,799 $ 5,121
Mar 26, 1 PM $ 0.000219
-1.70%
$ 17,846 $ 5,119
Mar 26, 12 PM $ 0.000223
+0.11%
$ 18,155 $ 5,089
Mar 26, 11 AM $ 0.000222
-0.91%
$ 18,136 $ 5,098
Mar 26, 10 AM $ 0.000224
+1.97%
$ 18,281 $ 4,796
Mar 26, 9 AM $ 0.000219
-2.06%
$ 17,886 $ 2,979
Mar 26, 8 AM $ 0.000223
+1.15%
$ 18,188 $ 2,947
Mar 26, 7 AM $ 0.00022
-0.21%
$ 17,960 $ 3,107
Mar 26, 6 AM $ 0.00022
-2.17%
$ 17,979 $ 3,176
Mar 26, 5 AM $ 0.000225
-0.28%
$ 18,378 $ 3,403
Mar 26, 4 AM $ 0.000225
+0.89%
$ 18,352 $ 3,489
Mar 26, 3 AM $ 0.000222
-0.43%
$ 18,151 $ 3,277
Mar 26, 2 AM $ 0.000224
-0.66%
$ 18,284 $ 3,264
Mar 26, 1 AM $ 0.000225
-0.88%
$ 18,334 $ 3,429
Mar 26, 12 AM $ 0.000227
+0.93%
$ 18,523 $ 3,840
Mar 25, 11 PM $ 0.000225
+2.21%
$ 18,382 $ 3,484
Mar 25, 10 PM $ 0.000219
+0.42%
$ 17,897 $ 3,248
Mar 25, 9 PM $ 0.000218
-1.68%
$ 17,822 $ 3,278
Mar 25, 8 PM $ 0.000222
+0.40%
$ 18,127 $ 3,345
Mar 25, 7 PM $ 0.000222
+1.19%
$ 18,148 $ 3,407
Mar 25, 6 PM $ 0.00022
+0.33%
$ 17,977 $ 3,309
Mar 25, 5 PM $ 0.00022
-1.49%
$ 17,973 $ 3,223
Mar 25, 4 PM $ 0.000224
+0.37%
$ 18,249 $ 3,090
Mar 25, 3 PM $ 0.000223
-1.30%
$ 18,218 $ 2,592
Mar 25, 2 PM $ 0.000226
-4.56%
$ 18,448 $ 2,581
Mar 25, 1 PM $ 0.000239
+7.51%
$ 19,503 $ 2,460
Mar 25, 12 PM $ 0.000223
-0.47%
$ 18,205 $ 2,124
Mar 25, 11 AM $ 0.000224
-0.83%
$ 18,290 $ 2,146
Mar 25, 10 AM $ 0.000226
-0.18%
$ 18,446 $ 2,255
Mar 25, 9 AM $ 0.000227
+0.73%
$ 18,506 $ 2,205
Mar 25, 8 AM $ 0.000227
-4.01%
$ 18,517 $ 2,213
Mar 25, 7 AM $ 0.000236
+4.85%
$ 19,289 $ 2,066
Mar 25, 6 AM $ 0.000225
-0.45%
$ 18,380 $ 1,977
Mar 25, 5 AM $ 0.000226
+1.38%
$ 18,464 $ 1,902
Mar 25, 4 AM $ 0.000223
+0.64%
$ 18,215 $ 1,885
Mar 25, 3 AM $ 0.000222
-0.26%
$ 18,108 $ 1,996
Mar 25, 2 AM $ 0.000223
-4.51%
$ 18,154 $ 2,097
Mar 25, 1 AM $ 0.000233
+6.19%
$ 18,975 $ 2,883
Mar 25, 12 AM $ 0.00021
-4.68%
$ 17,155 $ 2,817
Mar 24, 11 PM $ 0.000221
+1.00%
$ 18,043 $ 2,399
Mar 24, 10 PM $ 0.000219
+0.08%
$ 17,864 $ 2,380
Mar 24, 9 PM $ 0.000218
+1.56%
$ 17,755 $ 2,382