Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Bucks Historical Data

TRUMPBUCKS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.0002
+0.02%
$34,163 $779
Sep 15, 11 AM $0.0002
+0.82%
$34,197 $667
Sep 15, 10 AM $0.0002
+0.77%
$34,193 $276
Sep 15, 9 AM $0.000198
+0.53%
$33,946 $689
Sep 15, 8 AM $0.000197
-1.23%
$33,767 $675
Sep 15, 7 AM $0.0002
+0.00%
$34,195 $662
Sep 15, 6 AM $0.0002
-0.12%
$34,265 $795
Sep 15, 5 AM $0.0002
-2.88%
$34,287 $751
Sep 15, 4 AM $0.000206
+1.58%
$35,215 $528
Sep 15, 3 AM $0.000203
+0.35%
$34,702 $471
Sep 15, 2 AM $0.000203
+0.33%
$34,709 $469
Sep 15, 1 AM $0.000202
-0.03%
$34,591 $451
Sep 15, 12 AM $0.000201
-0.17%
$34,487 $441
Sep 14, 11 PM $0.000202
-0.50%
$34,620 $423
Sep 14, 10 PM $0.000204
-0.05%
$34,843 $276
Sep 14, 9 PM $0.000204
-0.39%
$34,850 $184
Sep 14, 8 PM $0.000204
+0.56%
$34,987 $169
Sep 14, 7 PM $0.000203
-1.10%
$34,777 $165
Sep 14, 6 PM $0.000205
+1.17%
$35,174 $230
Sep 14, 5 PM $0.000203
-0.23%
$34,693 $218
Sep 14, 4 PM $0.000203
-0.12%
$34,797 $215
Sep 14, 3 PM $0.000203
+0.25%
$34,752 $108
Sep 14, 1 PM $0.000202
-0.07%
$34,529 $303
Sep 14, 12 PM $0.000203
-0.46%
$34,731 $299
Sep 14, 11 AM $0.000206
+1.01%
$35,297 $294
Sep 14, 10 AM $0.000203
+0.27%
$34,727 $290
Sep 14, 9 AM $0.000202
+0.08%
$34,622 $284
Sep 14, 8 AM $0.000201
-0.43%
$34,459 $266
Sep 14, 7 AM $0.000203
+0.00%
$34,815 $274
Sep 14, 6 AM $0.000203
+0.54%
$34,686 $272
Sep 14, 5 AM $0.000201
-0.56%
$34,478 $207
Sep 14, 4 AM $0.000201
+0.70%
$34,345 $196
Sep 14, 3 AM $0.0002
-1.11%
$34,214 $266
Sep 14, 2 AM $0.000202
-0.56%
$34,598 $274
Sep 14, 1 AM $0.000202
+0.00%
$34,657 $390
Sep 14, 12 AM $0.000202
+0.42%
$34,640 $390
Sep 13, 11 PM $0.000201
+0.07%
$34,328 $586
Sep 13, 10 PM $0.000204
+0.00%
$34,980 $584
Sep 13, 9 PM $0.000204
-0.15%
$34,856 $582
Sep 13, 8 PM $0.000201
+0.24%
$34,477 $578
Sep 13, 7 PM $0.000204
-0.06%
$34,926 $528
Sep 13, 6 PM $0.000204
+0.14%
$34,925 $493
Sep 13, 4 PM $0.000203
+0.41%
$34,766 $503
Sep 13, 3 PM $0.000204
-0.18%
$34,931 $483
Sep 13, 2 PM $0.000205
+0.02%
$35,036 $479
Sep 13, 1 PM $0.000205
-0.92%
$35,033 $473
Sep 13, 12 PM $0.000205
+0.33%
$35,037 $458
Sep 13, 11 AM $0.000201
+0.00%
$34,148 $277
Sep 13, 10 AM $0.000201
-0.04%
$34,154 $282
Sep 13, 9 AM $0.000203
-0.51%
$34,457 $451