Trump Bucks Historical Data

TRUMPBUCKS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000195
+0.07%
$ 15,907 $ 294
May 18, 5 PM $ 0.000195
+7.28%
$ 15,901 $ 284
May 18, 4 PM $ 0.00018
-6.65%
$ 14,686 $ 502
May 18, 3 PM $ 0.000193
-4.12%
$ 15,724 $ 509
May 18, 2 PM $ 0.000196
-1.11%
$ 15,979 $ 510
May 18, 1 PM $ 0.000198
+1.12%
$ 16,148 $ 519
May 18, 12 PM $ 0.000196
+0.05%
$ 15,967 $ 502
May 18, 11 AM $ 0.000196
-0.36%
$ 15,953 $ 499
May 18, 10 AM $ 0.000195
-2.07%
$ 15,945 $ 603
May 18, 9 AM $ 0.000197
-0.14%
$ 16,107 $ 594
May 18, 8 AM $ 0.000199
+1.22%
$ 16,242 $ 634
May 18, 7 AM $ 0.0002
-0.17%
$ 16,297 $ 640
May 18, 6 AM $ 0.000201
-0.27%
$ 16,370 $ 640
May 18, 5 AM $ 0.000201
+0.35%
$ 16,379 $ 656
May 18, 4 AM $ 0.0002
+0.45%
$ 16,310 $ 444
May 18, 3 AM $ 0.000199
-0.60%
$ 16,233 $ 352
May 18, 2 AM $ 0.0002
-2.56%
$ 16,344 $ 354
May 18, 1 AM $ 0.000207
-1.66%
$ 16,889 $ 360
May 18, 12 AM $ 0.000211
+1.63%
$ 17,184 $ 335
May 17, 11 PM $ 0.000209
+0.07%
$ 17,051 $ 366
May 17, 10 PM $ 0.000212
-0.12%
$ 17,311 $ 294
May 17, 9 PM $ 0.000212
+1.09%
$ 17,312 $ 368
May 17, 8 PM $ 0.00021
-2.20%
$ 17,147 $ 430
May 17, 7 PM $ 0.000215
-1.84%
$ 17,535 $ 422
May 17, 6 PM $ 0.000219
+0.22%
$ 17,839 $ 480
May 17, 5 PM $ 0.000219
+0.00%
$ 17,864 $ 370
May 17, 4 PM $ 0.000219
+1.32%
$ 17,864 $ 507
May 17, 3 PM $ 0.000216
+6.42%
$ 17,660 $ 436
May 17, 2 PM $ 0.000203
+0.08%
$ 16,585 $ 415
May 17, 1 PM $ 0.000203
-4.24%
$ 16,594 $ 484
May 17, 12 PM $ 0.000212
+2.61%
$ 17,270 $ 647
May 17, 11 AM $ 0.000206
-4.03%
$ 16,847 $ 670
May 17, 10 AM $ 0.000215
-0.71%
$ 17,558 $ 676
May 17, 9 AM $ 0.000214
-0.28%
$ 17,443 $ 710
May 17, 8 AM $ 0.000214
+1.57%
$ 17,451 $ 689
May 17, 7 AM $ 0.00021
-0.28%
$ 17,153 $ 674
May 17, 6 AM $ 0.000211
+0.52%
$ 17,252 $ 617
May 17, 5 AM $ 0.000207
-1.82%
$ 16,874 $ 619
May 17, 4 AM $ 0.000212
-1.57%
$ 17,319 $ 608
May 17, 3 AM $ 0.000213
-0.15%
$ 17,405 $ 592
May 17, 2 AM $ 0.000205
-3.35%
$ 16,740 $ 557
May 17, 1 AM $ 0.000209
-2.02%
$ 17,034 $ 545
May 17, 12 AM $ 0.000214
+3.16%
$ 17,461 $ 551
May 16, 11 PM $ 0.000201
-0.05%
$ 16,433 $ 565
May 16, 10 PM $ 0.000202
-2.33%
$ 16,457 $ 523
May 16, 9 PM $ 0.000205
+1.63%
$ 16,718 $ 508
May 16, 8 PM $ 0.000197
+0.45%
$ 16,095 $ 512
May 16, 7 PM $ 0.0002
+0.95%
$ 16,281 $ 520
May 16, 6 PM $ 0.000198
-3.14%
$ 16,118 $ 504
May 16, 5 PM $ 0.000204
+2.19%
$ 16,627 $ 503