Trump Bucks Historical Data

TRUMPBUCKS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000169
+0.15%
$ 13,815 $ 288
Jul 2, 11 AM $ 0.000169
-70.20%
$ 13,795 $ 250
Jul 2, 9 AM $ 0.000566
+0.66%
$ 46,147 $ 58
Jul 2, 8 AM $ 0.000562
+0.00%
$ 45,853 $ 56
Jul 2, 7 AM $ 0.000551
+0.00%
$ -- $ 52
Jul 2, 3 AM $ 0.000405
+144.42%
$ 33,081 $ 200
Jul 2, 2 AM $ 0.000166
-0.11%
$ 13,552 $ 179
Jul 2, 1 AM $ 0.000166
-0.14%
$ 13,565 $ 183
Jul 2, 12 AM $ 0.000166
+0.00%
$ 13,575 $ 255
Jul 1, 11 PM $ 0.000166
-0.13%
$ 13,535 $ 239
Jul 1, 10 PM $ 0.000166
+0.17%
$ 13,582 $ 271
Jul 1, 9 PM $ 0.000167
+1.03%
$ 13,633 $ 263
Jul 1, 8 PM $ 0.000165
+0.23%
$ 13,499 $ 260
Jul 1, 7 PM $ 0.000165
-0.73%
$ 13,455 $ 180
Jul 1, 6 PM $ 0.000177
+0.00%
$ 14,444 $ 207
Jul 1, 5 PM $ 0.000178
-18.65%
$ 14,487 $ 201
Jul 1, 4 PM $ 0.000523
+0.00%
$ 42,665 $ 70
Jul 1, 3 PM $ 0.000494
+0.96%
$ 40,275 $ 78
Jul 1, 2 PM $ 0.000454
-8.48%
$ 37,066 $ 68
Jul 1, 1 PM $ 0.00048
+0.00%
$ 39,146 $ 48
Jul 1, 12 PM $ 0.000533
+0.00%
$ 43,504 $ 95
Jul 1, 10 AM $ 0.000165
+0.00%
$ 13,471 $ 119
Jul 1, 9 AM $ 0.000412
+0.00%
$ 33,627 $ 134
Jul 1, 7 AM $ 0.000163
-1.42%
$ 13,300 $ 93
Jul 1, 6 AM $ 0.000165
-1.23%
$ 13,423 $ 86
Jul 1, 5 AM $ 0.000167
+0.00%
$ 13,607 $ 90
Jul 1, 4 AM $ 0.000166
+0.49%
$ 13,580 $ 89
Jul 1, 3 AM $ 0.000165
-0.29%
$ 13,488 $ 91
Jul 1, 2 AM $ 0.000166
-0.62%
$ 13,504 $ 86
Jul 1, 1 AM $ 0.000165
+0.18%
$ 13,499 $ 70
Jul 1, 12 AM $ 0.000165
-0.71%
$ 13,451 $ 27
Jun 30, 11 PM $ 0.000166
+0.00%
$ 13,547 $ 90
Jun 30, 10 PM $ 0.000167
+1.55%
$ 13,650 $ 90
Jun 30, 8 PM $ 0.000509
+0.71%
$ 41,564 $ 103
Jun 30, 7 PM $ 0.000508
+0.00%
$ 41,458 $ 173
Jun 30, 5 PM $ 0.00038
-10.22%
$ 31,002 $ 180
Jun 30, 4 PM $ 0.000202
+0.00%
$ 16,481 $ 181
Jun 30, 2 PM $ 0.000381
+0.00%
$ 31,094 $ 197
Jun 30, 1 PM $ 0.000448
-6.95%
$ 36,582 $ 124
Jun 30, 12 PM $ 0.000486
+0.00%
$ 39,668 $ 87
Jun 30, 11 AM $ 0.000485
+0.00%
$ -- $ 91
Jun 30, 10 AM $ 0.000481
+0.08%
$ 39,258 $ 105
Jun 30, 9 AM $ 0.000481
+0.92%
$ 39,242 $ 103
Jun 30, 8 AM $ 0.000477
+1.37%
$ 38,939 $ 104
Jun 30, 7 AM $ 0.000408
+1.88%
$ 33,302 $ 347
Jun 30, 6 AM $ 0.000401
-14.11%
$ 32,731 $ 346
Jun 30, 3 AM $ 0.000367
+28.31%
$ 29,926 $ 361
Jun 30, 2 AM $ 0.000282
-18.19%
$ 23,034 $ 359
Jun 30, 1 AM $ 0.000371
+62.76%
$ 30,243 $ 366
Jun 30, 12 AM $ 0.000232
-1.62%
$ 18,922 $ 378