Trump Bucks Historical Data

TRUMPBUCKS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000219
+0.08%
$ 17,864 $ 2,380
Mar 24, 9 PM $ 0.000218
+1.56%
$ 17,755 $ 2,382
Mar 24, 8 PM $ 0.000214
-0.66%
$ 17,482 $ 2,264
Mar 24, 7 PM $ 0.000214
+0.07%
$ 17,469 $ 2,576
Mar 24, 6 PM $ 0.000214
-0.06%
$ 17,458 $ 2,666
Mar 24, 5 PM $ 0.000214
-0.51%
$ 17,493 $ 2,710
Mar 24, 4 PM $ 0.000215
-1.08%
$ 17,574 $ 3,772
Mar 24, 3 PM $ 0.000218
-1.27%
$ 17,769 $ 3,759
Mar 24, 2 PM $ 0.000217
-1.68%
$ 17,698 $ 3,796
Mar 24, 1 PM $ 0.000219
+0.05%
$ 17,835 $ 3,825
Mar 24, 12 PM $ 0.000219
+0.07%
$ 17,856 $ 3,814
Mar 24, 11 AM $ 0.000219
+1.11%
$ 17,879 $ 3,839
Mar 24, 10 AM $ 0.000217
+0.22%
$ 17,686 $ 3,655
Mar 24, 9 AM $ 0.000216
-1.73%
$ 17,648 $ 4,320
Mar 24, 8 AM $ 0.000218
+0.53%
$ 17,768 $ 4,280
Mar 24, 7 AM $ 0.000216
+0.54%
$ 17,656 $ 4,515
Mar 24, 6 AM $ 0.000215
-1.72%
$ 17,558 $ 4,527
Mar 24, 5 AM $ 0.000219
+0.03%
$ 17,865 $ 4,553
Mar 24, 4 AM $ 0.000219
-0.74%
$ 17,864 $ 4,597
Mar 24, 3 AM $ 0.000221
+0.35%
$ 17,998 $ 4,121
Mar 24, 2 AM $ 0.000219
-4.31%
$ 17,857 $ 4,172
Mar 24, 1 AM $ 0.000228
+1.10%
$ 18,571 $ 3,489
Mar 24, 12 AM $ 0.000225
-1.15%
$ 18,326 $ 3,080
Mar 23, 11 PM $ 0.000227
+1.55%
$ 18,544 $ 3,206
Mar 23, 10 PM $ 0.000224
+0.10%
$ 18,261 $ 3,223
Mar 23, 9 PM $ 0.000227
+0.98%
$ 18,529 $ 3,277
Mar 23, 8 PM $ 0.000225
-0.42%
$ 18,340 $ 3,394
Mar 23, 7 PM $ 0.000226
-0.32%
$ 18,417 $ 3,611
Mar 23, 6 PM $ 0.000226
-1.42%
$ 18,474 $ 3,902
Mar 23, 5 PM $ 0.000229
-6.16%
$ 18,720 $ 4,218
Mar 23, 4 PM $ 0.000245
-0.53%
$ 19,949 $ 3,741
Mar 23, 3 PM $ 0.000246
+0.21%
$ 20,069 $ 4,245
Mar 23, 2 PM $ 0.000248
+0.90%
$ 20,212 $ 4,109
Mar 23, 1 PM $ 0.000245
+0.62%
$ 20,023 $ 4,111
Mar 23, 12 PM $ 0.000243
-1.00%
$ 19,837 $ 4,080
Mar 23, 11 AM $ 0.000247
+2.38%
$ 20,168 $ 4,202
Mar 23, 10 AM $ 0.00024
-2.59%
$ 19,607 $ 3,966
Mar 23, 9 AM $ 0.000248
+0.46%
$ 20,234 $ 4,175
Mar 23, 8 AM $ 0.000247
-0.04%
$ 20,125 $ 4,186
Mar 23, 7 AM $ 0.000247
+2.08%
$ 20,127 $ 4,109
Mar 23, 6 AM $ 0.000241
-2.28%
$ 19,661 $ 3,353
Mar 23, 5 AM $ 0.000243
-1.89%
$ 19,803 $ 3,549
Mar 23, 4 AM $ 0.000247
+3.24%
$ 20,179 $ 3,413
Mar 23, 3 AM $ 0.00024
-1.97%
$ 19,581 $ 3,179
Mar 23, 2 AM $ 0.000246
+0.06%
$ 20,053 $ 3,247
Mar 23, 1 AM $ 0.000245
+1.74%
$ 20,028 $ 3,454
Mar 23, 12 AM $ 0.000242
+1.51%
$ 19,765 $ 3,292
Mar 22, 11 PM $ 0.000239
-2.61%
$ 19,469 $ 3,239
Mar 22, 10 PM $ 0.00024
-0.54%
$ 19,563 $ 3,185
Mar 22, 9 PM $ 0.000241
-1.48%
$ 19,700 $ 3,200