Trump Bucks Historical Data

TRUMPBUCKS Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000204
+2.19%
$ 16,627 $ 503
May 16, 4 PM $ 0.000198
-1.89%
$ 16,185 $ 520
May 16, 3 PM $ 0.000202
+0.56%
$ 16,500 $ 517
May 16, 2 PM $ 0.000198
+0.50%
$ 16,171 $ 868
May 16, 1 PM $ 0.000197
-2.80%
$ 16,103 $ 866
May 16, 12 PM $ 0.000203
+0.55%
$ 16,571 $ 867
May 16, 11 AM $ 0.000202
-0.17%
$ 16,484 $ 842
May 16, 10 AM $ 0.000202
+0.73%
$ 16,518 $ 805
May 16, 9 AM $ 0.0002
-1.18%
$ 16,350 $ 764
May 16, 8 AM $ 0.000203
-0.68%
$ 16,587 $ 479
May 16, 7 AM $ 0.000205
+0.95%
$ 16,697 $ 463
May 16, 6 AM $ 0.000206
-0.09%
$ 16,782 $ 501
May 16, 5 AM $ 0.000206
+0.07%
$ 16,820 $ 507
May 16, 4 AM $ 0.000205
-0.05%
$ 16,704 $ 623
May 16, 3 AM $ 0.000205
-0.66%
$ 16,714 $ 628
May 16, 2 AM $ 0.000209
-0.59%
$ 17,034 $ 753
May 16, 1 AM $ 0.000209
+0.36%
$ 17,015 $ 762
May 16, 12 AM $ 0.000208
+0.44%
$ 16,953 $ 746
May 15, 11 PM $ 0.000207
+2.27%
$ 16,894 $ 706
May 15, 10 PM $ 0.000203
-1.49%
$ 16,556 $ 848
May 15, 9 PM $ 0.000206
+1.00%
$ 16,810 $ 921
May 15, 8 PM $ 0.000204
-0.12%
$ 16,645 $ 947
May 15, 7 PM $ 0.000203
+0.00%
$ 16,550 $ 1,001
May 15, 6 PM $ 0.000205
-0.48%
$ 16,751 $ 999
May 15, 5 PM $ 0.00021
+3.82%
$ 17,126 $ 1,012
May 15, 4 PM $ 0.000202
-0.10%
$ 16,467 $ 891
May 15, 3 PM $ 0.000202
-2.74%
$ 16,457 $ 933
May 15, 2 PM $ 0.000207
-0.90%
$ 16,927 $ 845
May 15, 1 PM $ 0.000209
+0.34%
$ 17,083 $ 818
May 15, 12 PM $ 0.000207
-0.49%
$ 16,909 $ 856
May 15, 11 AM $ 0.000209
-1.57%
$ 17,051 $ 842
May 15, 10 AM $ 0.000212
+0.85%
$ 17,322 $ 1,042
May 15, 9 AM $ 0.000211
+1.56%
$ 17,198 $ 1,158
May 15, 8 AM $ 0.00021
+0.10%
$ 17,123 $ 1,769
May 15, 6 AM $ 0.000213
+2.26%
$ 17,409 $ 1,923
May 15, 5 AM $ 0.000209
-2.45%
$ 17,017 $ 1,986
May 15, 4 AM $ 0.000213
-0.71%
$ 17,410 $ 2,322
May 15, 3 AM $ 0.000215
+0.77%
$ 17,549 $ 2,480
May 15, 2 AM $ 0.000213
+2.30%
$ 17,415 $ 2,384
May 15, 1 AM $ 0.000209
+0.79%
$ 17,025 $ 2,233
May 15, 12 AM $ 0.000213
-1.15%
$ 17,412 $ 2,307
May 14, 11 PM $ 0.00021
-1.89%
$ 17,101 $ 2,272
May 14, 10 PM $ 0.000214
+1.36%
$ 17,443 $ 2,395
May 14, 9 PM $ 0.000212
-0.85%
$ 17,258 $ 2,495
May 14, 8 PM $ 0.000213
+0.69%
$ 17,374 $ 2,562
May 14, 7 PM $ 0.000211
-0.37%
$ 17,180 $ 2,644
May 14, 6 PM $ 0.000211
-0.66%
$ 17,186 $ 2,607
May 14, 5 PM $ 0.000212
+0.74%
$ 17,326 $ 2,845
May 14, 4 PM $ 0.000211
+0.98%
$ 17,207 $ 2,845
May 14, 3 PM $ 0.000209
-2.57%
$ 17,062 $ 2,840