Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Bucks Historical Data

TRUMPBUCKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000234
+0.00%
$38,944 $1,356
Yesterday $0.000224
-1.58%
$37,589 $798
Sep 28, 2026 $0.000225
-2.42%
$37,529 $834
Sep 27, 2026 $0.000231
+2.55%
$38,465 $463
Sep 26, 2026 $0.000224
-2.23%
$37,748 $535
Sep 25, 2026 $0.000226
+1.46%
$38,177 $333
Sep 24, 2026 $0.000222
+0.97%
$37,481 $265
Sep 23, 2026 $0.000219
-4.25%
$37,333 $640
Sep 22, 2026 $0.000227
+0.65%
$38,668 $632
Sep 21, 2026 $0.000225
+2.32%
$38,360 $831
Sep 20, 2026 $0.000219
-0.25%
$37,389 $646
Sep 19, 2026 $0.00022
+0.34%
$37,626 $457
Sep 18, 2026 $0.000218
+3.86%
$37,279 $270
Sep 17, 2026 $0.000208
+3.15%
$35,637 $238
Sep 16, 2026 $0.000202
+1.91%
$34,533 $294
Sep 15, 2026 $0.000198
-1.82%
$33,916 $726
Sep 14, 2026 $0.000202
+0.36%
$34,620 $423
Sep 13, 2026 $0.000201
-2.84%
$34,328 $586
Sep 12, 2026 $0.000206
+1.18%
$34,938 $162
Sep 11, 2026 $0.000203
-0.34%
$34,523 $526
Sep 10, 2026 $0.000204
-2.60%
$34,597 $126
Sep 9, 2026 $0.000212
-2.27%
$36,011 $273
Sep 8, 2026 $0.000217
+2.88%
$36,866 $923
Sep 7, 2026 $0.000212
-3.44%
$35,880 $7,972
Sep 6, 2026 $0.000219
+1.88%
$37,126 $380
Sep 5, 2026 $0.000215
+3.89%
$36,359 $395
Sep 4, 2026 $0.000205
-1.12%
$34,717 $91
Sep 3, 2026 $0.000208
+1.41%
$35,173 $1,361
Sep 2, 2026 $0.000205
+0.15%
$34,637 $6,297
Sep 1, 2026 $0.000203
+0.18%
$34,587 $631
Aug 31, 2026 $0.000207
+2.64%
$35,024 $46
Aug 30, 2026 $0.000205
-1.58%
$34,242 $50
Aug 29, 2026 $0.000207
-38.88%
$35,571 $23
Aug 28, 2026 $0.000206
-0.98%
$35,372 $48
Aug 27, 2026 $0.000206
+2.32%
$35,374 $100
Aug 26, 2026 $0.000204
+0.66%
$34,668 $141
Aug 25, 2026 $0.000207
+1.41%
$35,489 $276
Aug 24, 2026 $0.000204
-0.93%
$35,240 $638
Aug 23, 2026 $0.000206
-25.50%
$35,603 $899
Aug 22, 2026 $0.000278
+36.89%
$49,682 $870
Aug 21, 2026 $0.000203
+6.84%
$36,360 $777
Aug 20, 2026 $0.000191
+6.14%
$34,077 $819
Aug 19, 2026 $0.000179
+7.39%
$31,986 $480
Aug 18, 2026 $0.00018
+8.63%
$32,131 $119
Aug 17, 2026 $0.000184
+9.80%
$32,803 $24
Aug 16, 2026 $0.000167
+3.20%
$29,814 $95
Aug 15, 2026 $0.000164
-4.77%
$29,230 $483
Aug 14, 2026 $0.000173
+0.23%
$30,698 $594
Aug 13, 2026 $0.000172
-0.66%
$30,627 $474
Aug 12, 2026 $0.000174
-0.30%
$30,987 $68
Download