Trump Bucks Historical Data

TRUMPBUCKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 15,809 $ 805
Yesterday $ 0.000195
-3.30%
$ 15,908 $ 785
May 31, 2026 $ 0.000201
-2.06%
$ 16,450 $ 337
May 30, 2026 $ 0.000205
+4.66%
$ 16,737 $ 644
May 29, 2026 $ 0.000196
+0.18%
$ 16,011 $ 174
May 28, 2026 $ 0.000195
-1.43%
$ 15,916 $ 153
May 27, 2026 $ 0.000198
-2.96%
$ 16,146 $ 731
May 26, 2026 $ 0.000203
-1.51%
$ 16,553 $ 751
May 25, 2026 $ 0.000205
+1.41%
$ 16,689 $ 696
May 24, 2026 $ 0.000202
-2.37%
$ 16,451 $ 430
May 23, 2026 $ 0.000207
+2.77%
$ 16,856 $ 1,521
May 22, 2026 $ 0.000201
+0.77%
$ 16,398 $ 798
May 21, 2026 $ 0.000202
+4.99%
$ 16,520 $ 3,721
May 20, 2026 $ 0.000193
-0.83%
$ 15,728 $ 340
May 19, 2026 $ 0.000192
-1.88%
$ 15,683 $ 262
May 18, 2026 $ 0.000196
-5.57%
$ 15,967 $ 424
May 17, 2026 $ 0.000209
+0.74%
$ 17,051 $ 366
May 16, 2026 $ 0.000201
-2.64%
$ 16,433 $ 565
May 15, 2026 $ 0.000207
-4.09%
$ 16,894 $ 706
May 14, 2026 $ 0.00021
+0.42%
$ 17,101 $ 2,272
May 13, 2026 $ 0.000209
+4.63%
$ 17,030 $ 852
May 12, 2026 $ 0.000202
+2.48%
$ 16,461 $ 299
May 11, 2026 $ 0.000195
-2.13%
$ 15,936 $ 567
May 10, 2026 $ 0.000199
-0.75%
$ 16,243 $ 909
May 9, 2026 $ 0.0002
-4.50%
$ 16,339 $ 1,793
May 8, 2026 $ 0.00021
+0.05%
$ 17,107 $ 2,018
May 7, 2026 $ 0.00021
+5.52%
$ 17,098 $ 2,325
May 6, 2026 $ 0.0002
+1.46%
$ 16,343 $ 814
May 5, 2026 $ 0.000197
-6.61%
$ 16,096 $ 903
May 4, 2026 $ 0.00021
+2.85%
$ 17,096 $ 903
May 3, 2026 $ 0.000204
-4.19%
$ 16,633 $ 688
May 2, 2026 $ 0.000198
-1.59%
$ 16,165 $ 353
May 1, 2026 $ 0.000198
-1.08%
$ 16,190 $ 414
Apr 30, 2026 $ 0.000201
+2.08%
$ 16,379 $ 656
Apr 29, 2026 $ 0.000197
-0.78%
$ 16,047 $ 315
Apr 28, 2026 $ 0.000198
-0.51%
$ 16,120 $ 512
Apr 27, 2026 $ 0.000199
-2.73%
$ 16,213 $ 1,191
Apr 26, 2026 $ 0.000201
+2.52%
$ 16,438 $ 813
Apr 25, 2026 $ 0.000197
-1.31%
$ 16,034 $ 7,743
Apr 24, 2026 $ 0.000198
-0.19%
$ 16,177 $ 220
Apr 23, 2026 $ 0.000199
+0.12%
$ 16,215 $ 542
Apr 22, 2026 $ 0.000199
+1.89%
$ 16,209 $ 939
Apr 21, 2026 $ 0.000195
+2.17%
$ 15,922 $ 387
Apr 20, 2026 $ 0.000191
+2.76%
$ 15,578 $ 582
Apr 19, 2026 $ 0.000186
-5.87%
$ 15,159 $ 1,478
Apr 18, 2026 $ 0.000196
-10.18%
$ 16,026 $ 1,472
Apr 17, 2026 $ 0.000218
+3.61%
$ 17,768 $ 10,415
Apr 16, 2026 $ 0.000211
+10.13%
$ 17,250 $ 4,174
Apr 15, 2026 $ 0.000189
-2.13%
$ 15,435 $ 862
Apr 14, 2026 $ 0.000193
+0.10%
$ 15,772 $ 928
Download