Trump Bucks Historical Data

TRUMPBUCKS
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000175
+0.00%
$ 31,317 $ 1,107
9:53 PM $ 0.000178
+0.00%
$ 31,886 $ 1,198
9:27 PM $ 0.000172
-0.18%
$ 30,828 $ 1,163
9:24 PM $ 0.000171
+0.00%
$ 30,772 $ 1,166
9:16 PM $ 0.000172
+0.00%
$ 30,805 $ 1,238
9:15 PM $ 0.000171
+0.00%
$ 30,805 $ 1,201
9:13 PM $ 0.000171
-4.04%
$ 30,707 $ 1,161
9:09 PM $ 0.000179
+0.00%
$ 32,122 $ 1,092
9:02 PM $ 0.000179
+0.00%
$ 32,100 $ 1,103
8:38 PM $ 0.000179
+0.00%
$ 32,060 $ 1,516
8:36 PM $ 0.000178
+0.00%
$ 32,060 $ 1,519
8:18 PM $ 0.000176
+0.00%
$ 31,516 $ 1,512
8:05 PM $ 0.000179
+0.00%
$ 32,310 $ 1,576
7:55 PM $ 0.000179
-0.71%
$ 32,310 $ 1,576
7:43 PM $ 0.00018
+0.00%
$ 32,310 $ 1,561
7:42 PM $ 0.00018
+0.00%
$ 32,310 $ 1,553
7:40 PM $ 0.000179
+0.00%
$ 32,310 $ 1,538
7:38 PM $ 0.000178
+0.00%
$ 31,951 $ 1,532
7:33 PM $ 0.000179
-0.08%
$ 32,114 $ 1,536
7:32 PM $ 0.000179
+0.00%
$ 32,114 $ 1,533
6:14 PM $ 0.000185
+4.74%
$ 33,251 $ 1,733
5:41 PM $ 0.000177
+0.00%
$ 31,750 $ 1,731
5:38 PM $ 0.000177
+0.00%
$ 31,752 $ 1,721
5:28 PM $ 0.000185
+0.00%
$ 33,278 $ 1,781
5:19 PM $ 0.000186
+0.00%
$ 33,405 $ 1,824
5:10 PM $ 0.000187
+0.00%
$ 33,545 $ 1,831
5:05 PM $ 0.000187
+0.00%
$ 33,545 $ 1,829
5:03 PM $ 0.000187
+0.00%
$ 33,545 $ 1,824
4:57 PM $ 0.000187
+0.00%
$ 33,630 $ 1,785
4:55 PM $ 0.000187
+0.00%
$ 33,630 $ 1,808
4:35 PM $ 0.000184
-1.83%
$ 33,588 $ 1,832
4:31 PM $ 0.000187
+0.00%
$ 33,588 $ 1,872
4:13 PM $ 0.000187
+0.00%
$ 33,611 $ 1,871
4:10 PM $ 0.000187
+0.00%
$ 33,611 $ 1,868
4:06 PM $ 0.000188
+0.00%
$ 33,715 $ 1,807
4:04 PM $ 0.000187
+0.00%
$ 33,483 $ 1,795
3:41 PM $ 0.000178
-0.33%
$ 32,000 $ 1,817
3:40 PM $ 0.000179
+0.00%
$ 32,000 $ 1,811
3:37 PM $ 0.000179
+0.00%
$ 32,131 $ 1,786
3:36 PM $ 0.000179
+0.00%
$ 32,131 $ 1,781
3:35 PM $ 0.00019
+0.00%
$ 32,131 $ 1,761
3:14 PM $ 0.00019
+0.00%
$ 34,174 $ 1,720
3:11 PM $ 0.000191
+0.00%
$ 34,174 $ 1,724
3:06 PM $ 0.000191
+0.00%
$ 34,216 $ 1,705
2:36 PM $ 0.00019
+0.00%
$ 34,072 $ 1,688
2:35 PM $ 0.00019
+0.00%
$ 34,072 $ 1,687
2:22 PM $ 0.000174
+0.00%
$ 31,274 $ 1,552
1:28 PM $ 0.000172
+0.00%
$ 30,951 $ 1,542
12:42 PM $ 0.000173
+0.00%
$ 30,955 $ 1,541
12:29 PM $ 0.000172
+0.00%
$ 30,868 $ 1,538
Download