Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Bucks Historical Data

TRUMPBUCKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000231
+4.92%
$38,465 $3,754
Sep 14 $0.000219
+8.78%
$37,389 $2,813
Sep 7 $0.000206
-6.05%
$34,328 $9,611
Aug 31 $0.000219
+8.45%
$37,126 $8,393
Aug 24 $0.000205
-0.34%
$34,242 $1,421
Aug 17 $0.000278
+66.30%
$35,603 $3,258
Aug 10 $0.000164
-41.66%
$29,814 $1,959
Aug 3 $0.000279
+68.00%
$49,509 $3,421
Jul 27 $0.000171
+95.15%
$30,292 $5,972
Jul 20 $0.0000848
-51.83%
$15,098 $2,855
Jul 13 $0.000177
-30.68%
$31,679 $2,316
Jul 6 $0.000198
-46.40%
$20,781 $1,118
Jun 29 $0.00018
+8.99%
$14,715 $1,409
Jun 22 $0.000549
+202.54%
$13,449 $2,294
Jun 15 $0.00018
+9.62%
$14,696 $5,278
Jun 8 $0.000164
+0.01%
$13,214 $10,277
Jun 1 $0.000157
-22.10%
$13,415 $8,092
May 25 $0.000205
+1.70%
$16,372 $3,353
May 18 $0.000207
-0.31%
$16,451 $7,358
May 11 $0.000201
+0.92%
$17,051 $6,276
May 4 $0.0002
-1.71%
$16,243 $9,617
Apr 27 $0.000198
-3.02%
$16,633 $743
Apr 20 $0.000197
+5.77%
$16,438 $10,414
Apr 13 $0.000196
+3.11%
$15,141 $18,728
Apr 6 $0.000208
+9.24%
$15,519 $9,503
Mar 30 $0.000193
-2.52%
$15,561 $25,129
Mar 23 $0.000198
-17.11%
$16,151 $25,728
Mar 16 $0.000239
-25.64%
$19,469 $11,211
Mar 9 $0.00032
+2.01%
$26,132 $6,090
Mar 2 $0.000318
-23.86%
$24,930 $8,770
Feb 23 $0.000417
+1.61%
$34,045 $10,400
Feb 16 $0.000427
-8.03%
$33,694 $4,663
Feb 9 $0.000473
-12.98%
$37,861 $11,847
Feb 2 $0.000561
-17.47%
$44,361 $13,310
Jan 26 $0.000695
-10.82%
$55,964 $6,428
Jan 19 $0.000801
-12.90%
$63,531 $8,917
Jan 12 $0.000943
+1.39%
$75,287 $65,012
Jan 5 $0.000905
+7.37%
$75,851 $36,955
Dec 29 $0.000865
+0.95%
$-- $11,408
Dec 22 $0.000874
+2.03%
$70,377 $19,090
Dec 15 $0.000857
+1.13%
$69,792 $43,751
Dec 8 $0.000882
-4.75%
$70,287 $31,009
Dec 1 $0.000942
+3.91%
$75,484 $33,051
Nov 24 $0.000924
+13.71%
$73,404 $8,692
Nov 17 $0.000815
-5.43%
$66,163 $7,964
Nov 10 $0.000855
-12.37%
$68,413 $2,701
Nov 3 $0.000958
-94.51%
$75,509 $1.09 million
Oct 27 $0.0283
+64.86%
$1.7 million $2.4 million
Oct 20 $0.0175
+34.53%
$1.29 million $289,263
Oct 13 $0.00946
+736.94%
$976,405 $267,106
Download