gen z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0024
+9.89%
$ -- $ 4.77 million
4:14 AM $ 0.00218
-8.09%
$ -- $ 4.49 million
4:13 AM $ 0.00236
+5.69%
$ -- $ 4.9 million
4:12 AM $ 0.00226
-4.25%
$ -- $ 4.45 million
4:11 AM $ 0.00241
+7.22%
$ -- $ 4.7 million
4:10 AM $ 0.00223
-3.05%
$ -- $ 4.57 million
4:09 AM $ 0.00221
-1.33%
$ -- $ 4.71 million
4:08 AM $ 0.00219
-0.81%
$ -- $ 4.57 million
4:07 AM $ 0.00225
+14.09%
$ -- $ 4.7 million
4:06 AM $ 0.00196
-5.50%
$ -- $ 4.37 million
4:05 AM $ 0.00204
+9.58%
$ -- $ 4.73 million
4:04 AM $ 0.00191
+1.83%
$ -- $ 4.38 million
4:03 AM $ 0.00192
-4.93%
$ -- $ 4.32 million
4:02 AM $ 0.00221
+6.70%
$ -- $ 4.72 million
4:01 AM $ 0.00199
-4.85%
$ -- $ 4.32 million
4:00 AM $ 0.00229
+13.24%
$ -- $ 4.88 million
3:59 AM $ 0.00207
+21.38%
$ -- $ 4.73 million
3:58 AM $ 0.00172
-16.27%
$ -- $ 4.3 million
3:57 AM $ 0.00199
+20.12%
$ -- $ 4.97 million
3:56 AM $ 0.00166
-5.16%
$ -- $ 4.14 million
3:55 AM $ 0.00177
-1.13%
$ -- $ 4.35 million
3:54 AM $ 0.00186
+3.12%
$ -- $ 4.52 million
3:53 AM $ 0.00182
-5.21%
$ -- $ 4.34 million
3:52 AM $ 0.0019
+8.13%
$ -- $ 4.59 million
3:51 AM $ 0.00185
-0.65%
$ -- $ 4.36 million
3:50 AM $ 0.00192
+0.22%
$ -- $ 4.54 million
3:49 AM $ 0.0019
-3.67%
$ -- $ 4.37 million
3:48 AM $ 0.00199
+12.79%
$ -- $ 4.32 million
3:47 AM $ 0.00178
-0.73%
$ -- $ 4.18 million
3:46 AM $ 0.00177
-16.91%
$ -- $ 4.18 million
3:45 AM $ 0.00206
+0.94%
$ -- $ 4.53 million
3:44 AM $ 0.00205
-15.82%
$ -- $ 4.16 million
3:43 AM $ 0.00206
-3.28%
$ -- $ 4.06 million
3:42 AM $ 0.00214
-3.03%
$ -- $ 4.14 million
3:41 AM $ 0.00215
-5.58%
$ -- $ 4.06 million
3:40 AM $ 0.0023
+22.79%
$ -- $ 4.57 million
3:39 AM $ 0.00179
-10.71%
$ -- $ 4.09 million
3:38 AM $ 0.00202
+1.46%
$ -- $ 4.12 million
3:37 AM $ 0.00195
-2.85%
$ -- $ 4.12 million
3:36 AM $ 0.00196
-7.74%
$ -- $ 4.21 million
3:35 AM $ 0.00216
+1.27%
$ -- $ 4.26 million
3:34 AM $ 0.00214
-3.98%
$ -- $ 4.4 million
3:33 AM $ 0.00209
-15.43%
$ -- $ 4.06 million
3:32 AM $ 0.00247
+15.97%
$ -- $ 4.52 million
3:31 AM $ 0.00225
-14.79%
$ -- $ 4.06 million
3:30 AM $ 0.00266
+16.95%
$ -- $ 4.66 million
3:29 AM $ 0.00231
-12.08%
$ -- $ 4.07 million
3:28 AM $ 0.00255
-0.25%
$ -- $ 4.33 million
3:27 AM $ 0.00252
-8.39%
$ -- $ 4.09 million
3:26 AM $ 0.00278
+15.90%
$ -- $ 4.47 million