Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crino Tcati Historical Data

TCATI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000119
+0.00%
$-- $332
Yesterday $0.0000119
+0.00%
$-- $332
Sep 30, 2026 $0.0000135
+0.00%
$13,510 $118
Sep 19, 2026 $0.0000131
-3.89%
$-- $304
Sep 8, 2026 $0.000012
+0.00%
$-- $0.0₇1
Sep 7, 2026 $0.0000121
+0.00%
$-- $3
Sep 1, 2026 $0.0000128
+0.00%
$12,816 $341
Aug 26, 2026 $0.000015
-3.63%
$-- $1,293
Aug 25, 2026 $0.0000151
+42.66%
$-- $941
Aug 23, 2026 $0.0000106
+0.00%
$-- $995
Aug 22, 2026 $0.0000107
-0.37%
$-- $984
Apr 3, 2025 $0.0000125
+0.00%
$-- $192
Jan 6, 2025 $0.0000282
+1.91%
$28,209 $586
Dec 29, 2024 $0.0000248
-0.24%
$24,826 $149
Dec 22, 2024 $0.0000261
-0.94%
$-- $48
Dec 21, 2024 $0.0000263
-7.22%
$26,290 $48
Dec 19, 2024 $0.0000298
+1.09%
$-- $36
Dec 18, 2024 $0.0000294
-5.93%
$29,414 $35
Nov 20, 2024 $0.0000275
+0.27%
$-- $743
Nov 19, 2024 $0.0000275
-0.13%
$27,506 $742
Nov 17, 2024 $0.0000274
-1.82%
$27,376 $739
Nov 16, 2024 $0.0000279
+4.91%
$27,918 $377
Nov 15, 2024 $0.0000268
-11.39%
$26,751 $1,597
Nov 14, 2024 $0.0000301
-12.82%
$30,062 $297
Nov 12, 2024 $0.000037
+1.22%
$-- $647
Nov 11, 2024 $0.0000368
+47.92%
$36,767 $2,185
Nov 4, 2024 $0.0000204
-0.11%
$-- $206
Nov 3, 2024 $0.0000205
+0.50%
$20,451 $206
Nov 1, 2024 $0.0000216
+0.34%
$21,594 $49
Oct 31, 2024 $0.0000233
-0.96%
$-- $225
Oct 30, 2024 $0.0000236
-3.33%
$23,556 $227
Oct 29, 2024 $0.0000244
+0.47%
$24,366 $219
Oct 28, 2024 $0.0000242
+1.83%
$24,243 $14
Oct 27, 2024 $0.0000242
+0.83%
$-- $235
Oct 20, 2024 $0.0000251
-0.02%
$-- $15
Oct 19, 2024 $0.0000251
-0.40%
$25,116 $15
Oct 17, 2024 $0.0000254
+0.71%
$-- $35
Oct 16, 2024 $0.0000252
-0.16%
$25,164 $34
Oct 15, 2024 $0.0000252
-1.94%
$25,173 $126
Oct 14, 2024 $0.0000257
+5.68%
$25,666 $52
Oct 13, 2024 $0.0000257
+1.82%
$25,727 $2,016
Oct 12, 2024 $0.0000251
-41.09%
$25,063 $5,954
Sep 21, 2024 $0.0000668
+0.26%
$-- $1,218
Sep 20, 2024 $0.0000665
+14.68%
$66,488 $42,658
Jul 22, 2024 $0.0000122
-1.63%
$-- $2,229
Jul 21, 2024 $0.0000124
+0.93%
$12,374 $2,251
Mar 15, 2024 $0.0000196
-4.71%
$-- $976
Mar 14, 2024 $0.0000205
+0.57%
$20,515 $1,024
Mar 6, 2024 $0.0000209
+7.05%
$20,894 $1,044
Mar 5, 2024 $0.0000196
-9.82%
$19,564 $977
Download