Crino Tcati Historical Data

TCATI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000125
+0.00%
$ -- $ 192
Jan 6 $ 0.0000282
+1.91%
$ -- $ 586
Dec 16 $ 0.0000263
-15.92%
$ -- $ 119
Nov 18 $ 0.0000275
-0.11%
$ -- $ 1,485
Nov 11 $ 0.0000279
+12.32%
$ 27,376 $ 5,103
Nov 4 $ 0.0000204
-0.11%
$ -- $ 206
Oct 28 $ 0.0000205
-14.10%
$ 20,451 $ 940
Oct 14 $ 0.0000251
+3.36%
$ -- $ 278
Oct 7 $ 0.0000251
-41.09%
$ 25,727 $ 5,954
Sep 16 $ 0.0000668
+15.17%
$ -- $ 43,876
Jul 22 $ 0.0000122
-1.63%
$ -- $ 2,229
Mar 11 $ 0.0000196
-4.16%
$ -- $ 1,999
Mar 4 $ 0.0000209
+0.80%
$ -- $ 3,104
Jan 29 $ 0.0000388
-1.50%
$ -- $ 69,294
Jan 15 $ 0.0000296
-39.43%
$ -- $ 226,613
Nov 27 $ 0.0000465
-1.28%
$ -- $ 1,991
Download