Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crino Tcati Historical Data

TCATI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000119
+0.00%
$-- $332
Yesterday $0.0000119
+0.00%
$-- $332
Sep 30, 2026 $0.0000135
+0.00%
$13,510 $118
Sep 19, 2026 $0.0000131
-3.89%
$-- $304
Sep 8, 2026 $0.000012
+0.00%
$-- $0.0₇1
Sep 7, 2026 $0.0000121
+0.00%
$-- $3
Sep 1, 2026 $0.0000128
+0.00%
$12,816 $341
Aug 26, 2026 $0.000015
-3.63%
$-- $1,293
Aug 25, 2026 $0.0000151
+42.66%
$-- $941
Aug 23, 2026 $0.0000106
+0.00%
$-- $995
Aug 22, 2026 $0.0000107
-0.37%
$-- $984
Apr 3, 2025 $0.0000125
+0.00%
$-- $192
Jan 6, 2025 $0.0000282
+1.91%
$28,209 $586
Dec 29, 2024 $0.0000248
-0.24%
$24,826 $149
Dec 22, 2024 $0.0000261
-0.94%
$-- $48
Dec 21, 2024 $0.0000263
-7.22%
$26,290 $48
Dec 19, 2024 $0.0000298
+1.09%
$-- $36
Dec 18, 2024 $0.0000294
-5.93%
$29,414 $35
Nov 20, 2024 $0.0000275
+0.27%
$-- $743
Nov 19, 2024 $0.0000275
-0.13%
$27,506 $742
Nov 17, 2024 $0.0000274
-1.82%
$27,376 $739
Nov 16, 2024 $0.0000279
+4.91%
$27,918 $377
Nov 15, 2024 $0.0000268
-11.39%
$26,751 $1,597
Nov 14, 2024 $0.0000301
-12.82%
$30,062 $297
Nov 12, 2024 $0.000037
+1.22%
$-- $647
Nov 11, 2024 $0.0000368
+47.92%
$36,767 $2,185
Nov 4, 2024 $0.0000204
-0.11%
$-- $206
Nov 3, 2024 $0.0000205
+0.50%
$20,451 $206
Nov 1, 2024 $0.0000216
+0.34%
$21,594 $49
Oct 31, 2024 $0.0000233
-0.96%
$-- $225
Oct 30, 2024 $0.0000236
-3.33%
$23,556 $227
Oct 29, 2024 $0.0000244
+0.47%
$24,366 $219
Oct 28, 2024 $0.0000242
+1.83%
$24,243 $14
Oct 27, 2024 $0.0000242
+0.83%
$-- $235
Oct 20, 2024 $0.0000251
-0.02%
$-- $15
Oct 19, 2024 $0.0000251
-0.40%
$25,116 $15
Oct 17, 2024 $0.0000254
+0.71%
$-- $35
Oct 16, 2024 $0.0000252
-0.16%
$25,164 $34
Oct 15, 2024 $0.0000252
-1.94%
$25,173 $126
Oct 14, 2024 $0.0000257
+5.68%
$25,666 $52
Oct 13, 2024 $0.0000257
+1.82%
$25,727 $2,016
Oct 12, 2024 $0.0000251
-41.09%
$25,063 $5,954
Sep 21, 2024 $0.0000668
+0.26%
$-- $1,218
Sep 20, 2024 $0.0000665
+14.68%
$66,488 $42,658
Jul 22, 2024 $0.0000122
-1.63%
$-- $2,229
Jul 21, 2024 $0.0000124
+0.93%
$12,374 $2,251
Mar 15, 2024 $0.0000196
-4.71%
$-- $976
Mar 14, 2024 $0.0000205
+0.57%
$20,515 $1,024
Mar 6, 2024 $0.0000209
+7.05%
$20,894 $1,044
Mar 5, 2024 $0.0000196
-9.82%
$19,564 $977
Download