TROJAN github.com/trojan-gfw/TROJAN Historical Data

TROJAN
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00648
+0.00%
$ -- $ 1.22 million
May 27, 2026 $ 0.0068
+10.46%
$ -- $ 1.38 million
May 26, 2026 $ 0.00429
+0.00%
$ -- $ 1.51 million
May 25, 2026 $ 0.00458
+7.19%
$ -- $ 1.3 million
May 24, 2026 $ 0.00378
+3.64%
$ -- $ 1.35 million
May 23, 2026 $ 0.0038
+5.01%
$ -- $ 958,303
May 22, 2026 $ 0.00327
+5.18%
$ -- $ 904,767
May 21, 2026 $ 0.00314
+2.09%
$ -- $ 824,121
May 20, 2026 $ 0.00375
+17.76%
$ -- $ 784,567
May 19, 2026 $ 0.00247
-2.57%
$ -- $ 169,226
May 18, 2026 $ 0.00218
+0.00%
$ -- $ 168,960
May 16, 2026 $ 0.00161
+6.62%
$ -- $ 238,175
May 15, 2026 $ 0.00151
-8.20%
$ -- $ 253,409
May 14, 2026 $ 0.00163
+13.45%
$ -- $ 279,712
May 13, 2026 $ 0.00126
+0.00%
$ -- $ 197,628
May 12, 2026 $ 0.00129
+5.96%
$ -- $ 225,829
May 11, 2026 $ 0.00109
+0.00%
$ -- $ 109,234
May 8, 2026 $ 0.000688
+0.00%
$ -- $ 129,621
Apr 30, 2026 $ 0.000397
+29.63%
$ -- $ 86,807
Apr 29, 2026 $ 0.000311
-13.02%
$ -- $ 72,482
Apr 27, 2026 $ 0.000236
+1.71%
$ -- $ 76,332
Apr 26, 2026 $ 0.00024
-5.20%
$ -- $ 75,697
Apr 25, 2026 $ 0.000225
-0.29%
$ -- $ 46,794
Apr 23, 2026 $ 0.000185
+2.47%
$ -- $ 49,937
Apr 22, 2026 $ 0.000156
+1.13%
$ -- $ 34,923
Apr 21, 2026 $ 0.000143
-15.67%
$ -- $ 24,308
Apr 20, 2026 $ 0.000148
+26.61%
$ -- $ 37,526
Apr 18, 2026 $ 0.000121
+10.83%
$ -- $ 21,197
Apr 17, 2026 $ 0.0000999
+1.39%
$ -- $ 14,722
Apr 15, 2026 $ 0.0000847
-1.37%
$ -- $ 27,337
Apr 13, 2026 $ 0.0000784
+0.00%
$ -- $ 22,616
Apr 12, 2026 $ 0.0000729
+6.20%
$ -- $ 14,706
Mar 6, 2026 $ 0.0₅323
-5.94%
$ -- $ 5,296
Download