luccacoindj Historical Data

LUCCDJ
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $1.29
+814.38M%
$-- $606,950
Aug 8, 11 PM $0.0₆152
+2.10%
$-- $578,175
Aug 8, 10 PM $0.0₆152
-5.28%
$-- $6.24 million
Aug 8, 9 PM $0.0₆169
+19.54%
$-- $553,803
Aug 8, 8 PM $0.0₆159
+2.14%
$-- $6.24 million
Aug 8, 7 PM $0.0₆15
+0.23%
$-- $5.82 million
Aug 8, 6 PM $0.0₆135
+1.15%
$-- $521,959
Aug 8, 5 PM $0.0₆132
-10.53%
$-- $512,637
Aug 8, 4 PM $0.0₆133
+6.67%
$-- $5.55 million
Aug 8, 3 PM $0.0₆112
-7.92%
$-- $487,061
Aug 8, 2 PM $0.0₆124
-3.63%
$-- $4.81 million
Aug 8, 1 PM $0.0₆119
+9.03%
$-- $5 million
Aug 8, 12 PM $0.0₆125
+13.13%
$-- $452,439
Aug 8, 11 AM $0.0₇985
+20.33%
$-- $3.61 million
Aug 8, 10 AM $0.0₇72
+12.91%
$-- $2.92 million
Aug 8, 9 AM $0.0₇626
-2.31%
$-- $2.41 million
Aug 8, 8 AM $0.0₇641
+1.25%
$-- $2.39 million
Aug 8, 7 AM $0.0₇525
-0.80%
$-- $399,652
Aug 8, 6 AM $0.0₇544
+44.41%
$-- $2.16 million
Aug 8, 5 AM $0.0₇455
+5.16%
$-- $377,309
Aug 8, 4 AM $0.0₇437
+41.88%
$-- $368,083
Aug 8, 3 AM $0.0₇302
+63.23%
$-- $356,696
Aug 8, 2 AM $0.0₇269
+65.42%
$-- $347,372
Aug 8, 1 AM $0.0₇146
+59.92%
$-- $337,836
Download