MINER 1155 Historical Data

MINER
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 30.88
+2.08%
$ -- $ 1,024
Jun 17 $ 31.31
-0.57%
$ 302,540 $ 9,026
Jun 10 $ 25.61
-35.14%
$ 314,633 $ 14,103
Jun 3 $ 39.85
-16.13%
$ 394,788 $ 22,908
May 27 $ 47.55
-43.09%
$ 475,450 $ 52,604
May 20 $ 96.43
-16.66%
$ 835,392 $ 44,465
May 13 $ 114.54
-15.66%
$ 1.13 million $ 97,902
May 6 $ 127.67
-17.80%
$ 1.36 million $ 129,943
Apr 29 $ 150.71
-7.88%
$ 1.55 million $ 246,680
Apr 22 $ 151.48
+7.26%
$ 1.63 million $ 188,035
Apr 15 $ 126.17
-49.11%
$ 1.41 million $ 200,012
Apr 8 $ 211.85
-5.62%
$ 2.48 million $ 861,474
Apr 1 $ 233.5
+43.15%
$ 2.56 million $ 656,977
Mar 25 $ 166.28
-29.45%
$ 1.63 million $ 608,493
Mar 18 $ 158.56
+8.21%
$ 2.31 million $ 160,277
Mar 11 $ 104.57
-46.93%
$ 1.47 million $ 266,928
Mar 4 $ 193.25
-20.79%
$ 1.97 million $ 470,407
Feb 26 $ 243.76
-12.12%
$ 2.44 million $ 1.09 million
Feb 19 $ 280.76
-8.59%
$ 2.81 million $ 1.57 million
Download