MINER 1155 Historical Data

MINER
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 30.88
+3.99%
$ 308,790 $ 990
Jun 24, 2024 $ 29.59
-2.19%
$ 295,891 $ 34
Jun 23, 2024 $ 30.25
-5.64%
$ 302,540 $ 2,401
Jun 22, 2024 $ 31.31
-0.74%
$ 313,089 $ 42
Jun 21, 2024 $ 31.54
+5.12%
$ 315,363 $ 232
Jun 20, 2024 $ 30.02
-7.68%
$ 300,154 $ 1,192
Jun 19, 2024 $ 32.47
-17.95%
$ 324,717 $ 2,128
Jun 18, 2024 $ 39.54
+0.99%
$ 395,393 $ 502
Jun 17, 2024 $ 39.45
+25.28%
$ 394,477 $ 4,931
Jun 16, 2024 $ 31.46
+22.82%
$ 314,633 $ 1,502
Jun 15, 2024 $ 25.61
+2.04%
$ 256,059 $ 576
Jun 14, 2024 $ 25.09
-8.85%
$ 250,941 $ 1,331
Jun 13, 2024 $ 27.52
-4.18%
$ 275,152 $ 300
Jun 12, 2024 $ 28.72
+15.06%
$ 287,206 $ 1,136
Jun 11, 2024 $ 24.97
-25.49%
$ 249,705 $ 7,935
Jun 10, 2024 $ 33.51
-15.12%
$ 335,094 $ 2,825
Jun 9, 2024 $ 39.48
-0.89%
$ 394,788 $ 413
Jun 8, 2024 $ 39.85
-7.31%
$ 398,494 $ 811
Jun 7, 2024 $ 43.01
+1.34%
$ 430,132 $ 1,214
Jun 6, 2024 $ 42.45
-6.95%
$ 424,542 $ 4,641
Jun 5, 2024 $ 45.67
+16.92%
$ 456,723 $ 3,823
Jun 4, 2024 $ 39.09
-11.96%
$ 390,862 $ 11,457
Jun 3, 2024 $ 44.39
-6.57%
$ 443,938 $ 961
Jun 2, 2024 $ 47.55
-12.99%
$ 475,450 $ 6,203
Jun 1, 2024 $ 54.64
+4.86%
$ 546,447 $ 2,562
May 31, 2024 $ 52.14
+14.98%
$ 521,395 $ 3,708
May 30, 2024 $ 45.37
-10.82%
$ 453,714 $ 7,642
May 29, 2024 $ 50.9
-19.25%
$ 508,958 $ 7,782
May 28, 2024 $ 63.02
-1.74%
$ 630,175 $ 5,780
May 27, 2024 $ 63.98
-23.42%
$ 639,778 $ 18,928
May 26, 2024 $ 83.54
-13.36%
$ 835,392 $ 7,278
May 25, 2024 $ 96.43
-0.30%
$ 964,297 $ 5,790
May 24, 2024 $ 96.72
-10.39%
$ 967,154 $ 5,607
May 23, 2024 $ 107.6
+7.20%
$ 1.08 million $ 2,780
May 22, 2024 $ 100.4
-19.55%
$ 1 million $ 21,502
May 21, 2024 $ 124.83
-8.35%
$ 1.25 million $ 5,814
May 20, 2024 $ 135.89
+17.44%
$ 1.36 million $ 2,972
May 19, 2024 $ 112.63
-1.73%
$ 1.13 million $ 16,257
May 18, 2024 $ 114.54
-9.60%
$ 1.15 million $ 12,030
May 17, 2024 $ 126.74
+7.82%
$ 1.27 million $ 19,258
May 16, 2024 $ 117.55
-3.08%
$ 1.18 million $ 8,746
May 15, 2024 $ 121.24
-7.41%
$ 1.21 million $ 28,868
May 14, 2024 $ 129.98
+8.46%
$ 1.3 million $ 13,605
May 13, 2024 $ 119.77
-11.81%
$ 1.2 million $ 15,394
May 12, 2024 $ 135.9
+6.37%
$ 1.36 million $ 2,289
May 11, 2024 $ 127.67
-13.20%
$ 1.28 million $ 12,049
May 10, 2024 $ 147.13
+10.81%
$ 1.47 million $ 28,885
May 9, 2024 $ 132.82
-3.56%
$ 1.33 million $ 8,506
May 8, 2024 $ 137.75
+5.09%
$ 1.38 million $ 15,300
May 7, 2024 $ 131.37
-15.51%
$ 1.31 million $ 26,078
Download