Cypher - Crypto Card 💳 Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0000157
+0.00%
$ 15,742 $ 0
Oct 8, 1 AM $ 0.0000157
+0.83%
$ 15,686 $ 0
Oct 8, 12 AM $ 0.0000157
+0.00%
$ 15,672 $ 0
Oct 7, 11 PM $ 0.0000158
-0.48%
$ 15,767 $ 0
Oct 7, 10 PM $ 0.0000158
-0.54%
$ 15,803 $ 0
Oct 7, 9 PM $ 0.0000159
-0.19%
$ 15,857 $ 0
Oct 7, 8 PM $ 0.0000158
+0.47%
$ 15,799 $ 0
Oct 7, 7 PM $ 0.0000158
-0.02%
$ 15,777 $ 0
Oct 7, 6 PM $ 0.0000158
-0.13%
$ 15,821 $ 0
Oct 7, 5 PM $ 0.0000159
+0.29%
$ 15,911 $ 0
Oct 7, 4 PM $ 0.0000158
-0.17%
$ 15,843 $ 0
Oct 7, 3 PM $ 0.000016
-0.29%
$ 15,978 $ 0
Oct 7, 2 PM $ 0.0000161
-1.81%
$ 16,103 $ 0
Oct 7, 1 PM $ 0.0000164
+0.55%
$ 16,386 $ 0
Oct 7, 12 PM $ 0.0000164
+0.26%
$ 16,393 $ 0
Oct 7, 11 AM $ 0.0000164
-0.04%
$ 16,396 $ 0
Oct 7, 10 AM $ 0.0000163
+0.02%
$ 16,316 $ 0
Oct 7, 9 AM $ 0.0000163
+0.34%
$ 16,335 $ 0
Oct 7, 8 AM $ 0.0000163
+0.00%
$ 16,340 $ 0
Oct 7, 2 AM $ 0.0000658
+0.00%
$ 65,810 $ 0
Oct 7, 1 AM $ 0.0000661
+0.37%
$ 66,143 $ 0
Oct 7, 12 AM $ 0.0000662
+0.11%
$ 66,153 $ 0
Oct 6, 11 PM $ 0.0000665
-0.10%
$ 66,542 $ 0
Oct 6, 10 PM $ 0.0000665
+0.37%
$ 66,499 $ 0
Oct 6, 9 PM $ 0.0000666
-0.15%
$ 66,556 $ 0
Oct 6, 8 PM $ 0.000067
+0.07%
$ 67,022 $ 0
Oct 6, 7 PM $ 0.0000672
+0.44%
$ 67,247 $ 0
Oct 6, 6 PM $ 0.0000671
+0.00%
$ 67,133 $ 0
Oct 6, 5 PM $ 0.0000669
+0.38%
$ 66,907 $ 0
Oct 6, 4 PM $ 0.0000669
-0.10%
$ 66,906 $ 0.0â‚…1
Oct 6, 3 PM $ 0.0000664
-0.45%
$ 66,413 $ 0.0â‚…1
Oct 6, 2 PM $ 0.0000667
+0.29%
$ 66,725 $ 0.0â‚…1
Oct 6, 1 PM $ 0.0000665
-0.07%
$ 66,524 $ 0.0â‚…1
Oct 6, 12 PM $ 0.0000663
+0.37%
$ 66,250 $ 0.0â‚…1
Oct 6, 5 AM $ 0.000164
-0.08%
$ 163,924 $ 0
Oct 6, 4 AM $ 0.000164
-0.41%
$ 164,431 $ 1.43 million
Oct 6, 3 AM $ 0.000165
-0.02%
$ -- $ 8.49 million
Oct 6, 2 AM $ 0.000165
+0.38%
$ -- $ 16.43 million
Oct 6, 1 AM $ 0.000164
+1.10%
$ -- $ 25.83 million
Oct 6, 12 AM $ 0.000162
-0.08%
$ -- $ 37.45 million
Oct 5, 11 PM $ 0.000162
+0.04%
$ -- $ 48.91 million
Oct 5, 5 PM $ 0.000411
+0.11%
$ -- $ 123.49 million
Oct 5, 4 PM $ 0.000409
-0.19%
$ -- $ 122.83 million
Download