chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00134
+0.00%
$265,425 $16
Today, at 9 PM $0.00133
+0.10%
$264,074 $82
Today, at 8 PM $0.00132
-1.61%
$262,563 $135
Today, at 7 PM $0.00135
-0.41%
$267,645 $137
Today, at 6 PM $0.00135
-0.16%
$269,229 $138
Today, at 5 PM $0.00136
-0.24%
$270,243 $139
Today, at 4 PM $0.00137
-0.38%
$271,461 $139
Today, at 3 PM $0.00137
-0.20%
$271,664 $140
Today, at 2 PM $0.00137
+0.82%
$272,479 $140
Today, at 1 PM $0.00136
-1.37%
$270,473 $139
Today, at 12 PM $0.00138
-0.02%
$274,479 $141
Today, at 11 AM $0.00139
-0.53%
$276,666 $142
Today, at 10 AM $0.0014
+0.75%
$278,357 $143
Today, at 9 AM $0.0014
-0.27%
$277,763 $143
Today, at 8 AM $0.0014
+1.10%
$278,475 $143
Today, at 7 AM $0.00139
-0.51%
$275,437 $141
Today, at 6 AM $0.00139
-2.43%
$276,587 $141
Today, at 5 AM $0.00143
+0.80%
$284,023 $130
Today, at 4 AM $0.00142
-0.65%
$281,590 $128
Today, at 3 AM $0.00142
-0.17%
$282,467 $128
Today, at 2 AM $0.00142
+0.19%
$283,015 $129
Today, at 1 AM $0.00142
+0.32%
$282,261 $128
Today, at 12 AM $0.00142
+2.29%
$281,438 $128
Yesterday, at 11 PM $0.00138
-0.78%
$275,118 $125
Yesterday, at 10 PM $0.00139
-8.10%
$276,968 $126
Aug 22, 9 PM $0.00166
+0.00%
$329,048 $182
Aug 22, 8 PM $0.00166
-0.50%
$329,325 $182
Aug 22, 7 PM $0.00167
+0.83%
$331,050 $183
Aug 22, 6 PM $0.00165
-0.13%
$327,200 $181
Aug 22, 5 PM $0.00165
-0.14%
$327,805 $181
Aug 22, 4 PM $0.00165
+1.96%
$328,354 $181
Aug 22, 3 PM $0.00162
-1.12%
$322,577 $178
Aug 22, 2 PM $0.00164
+0.22%
$326,195 $180
Aug 22, 1 PM $0.00163
+1.19%
$324,982 $179
Aug 22, 12 PM $0.00162
+0.37%
$321,899 $178
Aug 22, 11 AM $0.00161
+0.13%
$320,143 $177
Aug 22, 10 AM $0.0016
-0.88%
$318,752 $176
Aug 22, 9 AM $0.00161
-2.95%
$320,639 $177
Aug 22, 8 AM $0.00166
-1.09%
$329,722 $182
Aug 22, 7 AM $0.00167
+0.74%
$332,708 $184
Aug 22, 6 AM $0.00166
-1.53%
$330,767 $183
Aug 22, 5 AM $0.00167
-6.66%
$332,039 $183
Aug 22, 4 AM $0.00179
+1.71%
$355,521 $196
Aug 22, 3 AM $0.00176
+0.69%
$349,204 $193
Aug 22, 2 AM $0.00174
+2.26%
$346,525 $191
Aug 22, 1 AM $0.0017
-3.17%
$337,352 $186
Aug 22, 12 AM $0.00174
+1.19%
$346,162 $191
Aug 21, 11 PM $0.00172
+0.88%
$341,879 $189
Aug 21, 10 PM $0.00171
+0.05%
$339,349 $187
Aug 21, 9 PM $0.0017
+1.10%
$337,903 $187
Download