chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000757
+0.00%
$ 158,002 $ 438
Today, at 7 PM $ 0.000756
-0.06%
$ 157,727 $ 437
Today, at 6 PM $ 0.000755
+5.43%
$ 157,711 $ 437
Today, at 5 PM $ 0.000717
-0.07%
$ 149,759 $ 387
Today, at 4 PM $ 0.000718
+0.16%
$ 149,826 $ 388
Today, at 3 PM $ 0.000717
+0.16%
$ 149,592 $ 387
Today, at 2 PM $ 0.000717
-0.22%
$ 149,623 $ 387
Today, at 1 PM $ 0.000718
+0.24%
$ 149,988 $ 388
Today, at 12 PM $ 0.000715
+0.58%
$ 149,271 $ 387
Today, at 11 AM $ 0.000711
+0.13%
$ 148,504 $ 384
Today, at 10 AM $ 0.000712
-3.53%
$ 148,602 $ 384
Today, at 9 AM $ 0.000728
+1.08%
$ 151,919 $ 380
Today, at 8 AM $ 0.00072
+5.60%
$ 150,313 $ 371
Yesterday, at 9 PM $ 0.0011
-0.20%
$ 229,269 $ 5
Yesterday, at 8 PM $ 0.0011
-0.39%
$ 229,727 $ 9
Yesterday, at 7 PM $ 0.00111
+0.29%
$ 231,108 $ 9
Yesterday, at 6 PM $ 0.0011
-0.28%
$ 230,374 $ 9
Yesterday, at 5 PM $ 0.00111
-0.99%
$ 231,673 $ 9
Yesterday, at 4 PM $ 0.00112
-0.95%
$ 233,694 $ 9
Yesterday, at 3 PM $ 0.00113
-0.25%
$ 235,954 $ 9
Yesterday, at 2 PM $ 0.00113
+0.00%
$ 236,373 $ 9
Yesterday, at 1 PM $ 0.00113
+0.27%
$ 236,594 $ 9
Yesterday, at 12 PM $ 0.00113
-0.10%
$ 236,308 $ 9
Yesterday, at 11 AM $ 0.00113
+1.07%
$ 236,277 $ 49
Yesterday, at 10 AM $ 0.00112
-0.41%
$ 234,041 $ 49
Yesterday, at 9 AM $ 0.00113
+0.35%
$ 235,331 $ 49
Yesterday, at 8 AM $ 0.00112
-0.33%
$ 234,369 $ 49
Yesterday, at 7 AM $ 0.00112
-0.60%
$ 234,269 $ 49
Yesterday, at 6 AM $ 0.00113
+0.43%
$ 235,631 $ 49
Yesterday, at 5 AM $ 0.00113
+0.08%
$ 235,121 $ 49
Yesterday, at 4 AM $ 0.00113
+0.27%
$ 235,085 $ 49
Yesterday, at 3 AM $ 0.00112
+0.39%
$ 234,488 $ 49
Yesterday, at 2 AM $ 0.00112
-0.24%
$ 233,707 $ 49
Yesterday, at 1 AM $ 0.00112
-0.04%
$ 234,599 $ 49
Apr 19, 12 AM $ 0.00112
-0.48%
$ 234,519 $ 49
Apr 18, 11 PM $ 0.00113
-0.20%
$ 236,062 $ 49
Apr 18, 10 PM $ 0.00113
+0.80%
$ 236,188 $ 49
Apr 18, 9 PM $ 0.00112
+0.37%
$ 234,068 $ 43
Apr 18, 8 PM $ 0.00112
+0.21%
$ 233,294 $ 40
Apr 18, 7 PM $ 0.00112
-0.46%
$ 232,868 $ 40
Apr 18, 6 PM $ 0.00113
-1.78%
$ 234,889 $ 40
Apr 18, 5 PM $ 0.00115
+0.33%
$ 239,411 $ 41
Apr 18, 4 PM $ 0.00114
-0.07%
$ 238,538 $ 41
Apr 18, 3 PM $ 0.00114
+0.77%
$ 238,958 $ 41
Apr 18, 2 PM $ 0.00114
+0.46%
$ 237,357 $ 41
Apr 18, 1 PM $ 0.00113
-0.03%
$ 236,201 $ 40
Apr 14, 1 PM $ 0.00126
+0.51%
$ 262,780 $ 123
Apr 14, 12 PM $ 0.00125
-0.24%
$ 261,575 $ 122
Apr 14, 11 AM $ 0.00126
-3.99%
$ 262,192 $ 123
Apr 14, 10 AM $ 0.0013
-1.19%
$ 272,234 $ 92
Download