chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Today $0.00134
+0.00%
$265,425 $16
Yesterday $0.00138
-8.72%
$275,118 $125
Aug 22, 2026 $0.00166
-3.81%
$329,048 $182
Aug 21, 2026 $0.00172
+2.29%
$341,879 $189
Aug 17, 2026 $0.00165
+1.80%
$-- $74
Aug 16, 2026 $0.00162
-1.95%
$280,725 $73
Aug 2, 2026 $0.00163
+0.18%
$-- $33
Aug 1, 2026 $0.00162
-2.43%
$280,844 $32
Jul 28, 2026 $0.0017
+0.62%
$-- $171
Jul 27, 2026 $0.00169
-24.92%
$292,380 $170
Jul 26, 2026 $0.00224
+1.82%
$387,724 $223
Jul 19, 2026 $0.00208
-1.07%
$-- $21
Jul 18, 2026 $0.0021
+1.48%
$363,433 $21
Jul 17, 2026 $0.00211
-0.79%
$-- $213
Jul 16, 2026 $0.00212
-20.22%
$367,117 $214
Jul 15, 2026 $0.00266
+20.68%
$460,085 $244
Jul 11, 2026 $0.00228
-1.02%
$394,841 $4
Jul 10, 2026 $0.0023
+2.07%
$398,740 $5
Jul 5, 2026 $0.00239
-2.53%
$413,994 $3
Jul 4, 2026 $0.00247
+1.93%
$424,745 $3
Jul 3, 2026 $0.00244
-0.25%
$420,167 $9
Jul 2, 2026 $0.00234
-0.41%
$-- $55
Jul 1, 2026 $0.00235
-0.48%
$407,306 $55
Jun 30, 2026 $0.00236
-22.15%
$408,190 $239
Jun 29, 2026 $0.00303
+0.87%
$524,582 $12
Jun 28, 2026 $0.00306
+2.78%
$-- $4
Jun 27, 2026 $0.00297
+0.00%
$515,142 $2
Jun 24, 2026 $0.00338
-2.97%
$-- $35
Jun 23, 2026 $0.00348
+0.22%
$602,239 $21
Jun 20, 2026 $0.00367
-5.51%
$-- $32
Jun 19, 2026 $0.00387
+1.49%
$693,303 $166
Jun 18, 2026 $0.00381
+3.01%
$683,057 $73
Jun 16, 2026 $0.00375
-0.50%
$-- $20
Jun 15, 2026 $0.00377
+0.36%
$674,950 $19
Jun 14, 2026 $0.00364
-2.40%
$653,087 $190
Jun 11, 2026 $0.00348
+4.79%
$-- $2
Jun 10, 2026 $0.00332
-13.50%
$594,582 $167
Jun 9, 2026 $0.00383
+3.58%
$685,763 $3
Jun 8, 2026 $0.0037
-23.68%
$663,070 $154
Jun 7, 2026 $0.00481
+28.46%
$860,977 $1
Jun 6, 2026 $0.00377
+13.19%
$675,874 $112
Jun 5, 2026 $0.00333
-4.99%
$595,918 $42
Jun 4, 2026 $0.0035
+13.22%
$626,510 $279
Jun 3, 2026 $0.00336
+14.31%
$-- $35
Jun 2, 2026 $0.00294
-28.90%
$525,964 $371
Jun 1, 2026 $0.00414
+1.92%
$742,524 $96
May 31, 2026 $0.00407
-0.89%
$728,433 $52
May 29, 2026 $0.00398
-1.53%
$713,610 $58
May 28, 2026 $0.00404
+0.37%
$723,287 $144
May 27, 2026 $0.00403
-7.46%
$721,380 $114
Download