chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Today $ 0.00302
+0.00%
$ 790,593 $ 3
Yesterday $ 0.00405
+63.86%
$ 1.06 million $ 138
May 10, 2026 $ 0.00248
+51.91%
$ 649,391 $ 46
May 9, 2026 $ 0.00163
+4.32%
$ 427,586 $ 79
May 6, 2026 $ 0.00144
+0.02%
$ -- $ 13
May 5, 2026 $ 0.00142
-0.65%
$ -- $ 2
May 4, 2026 $ 0.00143
+2.01%
$ 374,399 $ 2
May 3, 2026 $ 0.0014
+3.22%
$ 367,055 $ 34
May 2, 2026 $ 0.00136
+2.19%
$ 355,565 $ 14
May 1, 2026 $ 0.00133
+5.69%
$ 347,569 $ 76
Apr 30, 2026 $ 0.00125
-0.90%
$ 328,776 $ 19
Apr 27, 2026 $ 0.00125
-1.63%
$ -- $ 16
Apr 26, 2026 $ 0.00134
+1.06%
$ 350,549 $ 33
Apr 25, 2026 $ 0.00132
+16.36%
$ 346,943 $ 156
Apr 24, 2026 $ 0.00114
+6.99%
$ 298,200 $ 142
Apr 23, 2026 $ 0.00076
+8.91%
$ 199,360 $ 72
Apr 22, 2026 $ 0.000739
+1.75%
$ -- $ 23
Apr 21, 2026 $ 0.000726
+1.89%
$ 190,268 $ 24
Apr 20, 2026 $ 0.000712
+4.36%
$ 148,545 $ 460
Apr 19, 2026 $ 0.0011
-2.71%
$ 229,269 $ 5
Apr 18, 2026 $ 0.00113
-0.09%
$ 236,062 $ 49
Apr 14, 2026 $ 0.00126
-9.33%
$ -- $ 123
Apr 13, 2026 $ 0.00139
+2.41%
$ 290,282 $ 65
Apr 12, 2026 $ 0.00136
-10.10%
$ 283,430 $ 50
Apr 11, 2026 $ 0.00151
-8.06%
$ 314,692 $ 84
Apr 10, 2026 $ 0.00164
-1.31%
$ 342,299 $ 1
Apr 9, 2026 $ 0.00165
-0.36%
$ 344,913 $ 1
Apr 8, 2026 $ 0.00166
-6.26%
$ 347,210 $ 56
Apr 7, 2026 $ 0.0018
+12.25%
$ 376,470 $ 79
Apr 6, 2026 $ 0.00161
+9.89%
$ 335,262 $ 111
Apr 5, 2026 $ 0.00146
+0.38%
$ 304,807 $ 10
Apr 4, 2026 $ 0.00145
-0.08%
$ 303,677 $ 86
Apr 3, 2026 $ 0.00145
+2.06%
$ 303,664 $ 124
Apr 2, 2026 $ 0.00143
+0.69%
$ 297,767 $ 86
Apr 1, 2026 $ 0.00142
-17.27%
$ 295,756 $ 250
Mar 31, 2026 $ 0.00171
+8.71%
$ 357,326 $ 181
Mar 30, 2026 $ 0.00158
+10.28%
$ 330,511 $ 243
Mar 29, 2026 $ 0.00144
+23.72%
$ 300,033 $ 317
Mar 28, 2026 $ 0.00114
+3.49%
$ -- $ 25
Mar 27, 2026 $ 0.0011
-1.46%
$ 265,350 $ 5
Mar 26, 2026 $ 0.00112
-4.09%
$ 268,780 $ 235
Mar 25, 2026 $ 0.00117
-0.16%
$ 280,757 $ 1
Mar 24, 2026 $ 0.00117
+0.77%
$ 280,834 $ 0
Mar 23, 2026 $ 0.00117
+2.86%
$ 280,649 $ 19
Mar 22, 2026 $ 0.00114
-8.89%
$ 273,905 $ 83
Mar 21, 2026 $ 0.00127
-0.37%
$ 304,878 $ 39
Mar 20, 2026 $ 0.00127
-15.21%
$ 305,895 $ 130
Mar 19, 2026 $ 0.0015
-3.54%
$ 360,577 $ 144
Mar 18, 2026 $ 0.00155
-6.30%
$ 373,483 $ 188
Mar 17, 2026 $ 0.00166
-6.78%
$ 398,466 $ 563
Download