Coinranking
chain4energy Historical Data
C4E
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00118 | +0.00% | ||
| Yesterday | $0.00109 | +0.30% | ||
| Sep 19, 2026 | $0.00107 | -0.45% | ||
| Sep 18, 2026 | $0.00108 | -5.51% | ||
| Sep 17, 2026 | $0.00114 | +1.17% | ||
| Sep 7, 2026 | $0.00105 | -0.98% | ||
| Sep 6, 2026 | $0.00107 | +0.91% | ||
| Sep 3, 2026 | $0.00104 | +2.56% | ||
| Sep 2, 2026 | $0.00101 | -11.53% | ||
| Sep 1, 2026 | $0.00114 | +14.00% | ||
| Aug 26, 2026 | $0.00133 | +0.53% | ||
| Aug 25, 2026 | $0.00133 | -4.18% | ||
| Aug 24, 2026 | $0.00138 | -8.72% | ||
| Aug 22, 2026 | $0.00166 | -3.81% | ||
| Aug 21, 2026 | $0.00172 | +2.29% | ||
| Aug 17, 2026 | $0.00165 | +1.80% | ||
| Aug 16, 2026 | $0.00162 | -1.95% | ||
| Aug 2, 2026 | $0.00163 | +0.18% | ||
| Aug 1, 2026 | $0.00162 | -2.43% | ||
| Jul 28, 2026 | $0.0017 | +0.62% | ||
| Jul 27, 2026 | $0.00169 | -24.92% | ||
| Jul 26, 2026 | $0.00224 | +1.82% | ||
| Jul 19, 2026 | $0.00208 | -1.07% | ||
| Jul 18, 2026 | $0.0021 | +1.48% | ||
| Jul 17, 2026 | $0.00211 | -0.79% | ||
| Jul 16, 2026 | $0.00212 | -20.22% | ||
| Jul 15, 2026 | $0.00266 | +20.68% | ||
| Jul 11, 2026 | $0.00228 | -1.02% | ||
| Jul 10, 2026 | $0.0023 | +2.07% | ||
| Jul 5, 2026 | $0.00239 | -2.53% | ||
| Jul 4, 2026 | $0.00247 | +1.93% | ||
| Jul 3, 2026 | $0.00244 | -0.25% | ||
| Jul 2, 2026 | $0.00234 | -0.41% | ||
| Jul 1, 2026 | $0.00235 | -0.48% | ||
| Jun 30, 2026 | $0.00236 | -22.15% | ||
| Jun 29, 2026 | $0.00303 | +0.87% | ||
| Jun 28, 2026 | $0.00306 | +2.78% | ||
| Jun 27, 2026 | $0.00297 | +0.00% | ||
| Jun 24, 2026 | $0.00338 | -2.97% | ||
| Jun 23, 2026 | $0.00348 | +0.22% | ||
| Jun 20, 2026 | $0.00367 | -5.51% | ||
| Jun 19, 2026 | $0.00387 | +1.49% | ||
| Jun 18, 2026 | $0.00381 | +3.01% | ||
| Jun 16, 2026 | $0.00375 | -0.50% | ||
| Jun 15, 2026 | $0.00377 | +0.36% | ||
| Jun 14, 2026 | $0.00364 | -2.40% | ||
| Jun 11, 2026 | $0.00348 | +4.79% | ||
| Jun 10, 2026 | $0.00332 | -13.50% | ||
| Jun 9, 2026 | $0.00383 | +3.58% | ||
| Jun 8, 2026 | $0.0037 | -23.68% | ||
Previous Next