chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
10:34 PM $0.00133
+0.00%
$265,302 $16
10:29 PM $0.00134
+0.00%
$265,425 $16
10:24 PM $0.00134
+0.00%
$265,832 $16
10:19 PM $0.00134
+0.00%
$265,755 $16
10:14 PM $0.00134
+0.00%
$265,755 $16
10:09 PM $0.00133
+0.00%
$264,569 $16
10:04 PM $0.00133
+0.00%
$264,135 $16
9:59 PM $0.00133
+0.00%
$264,074 $82
9:54 PM $0.00133
+0.00%
$264,234 $82
9:49 PM $0.00133
+0.00%
$264,594 $82
9:44 PM $0.00133
+0.00%
$264,351 $82
9:39 PM $0.00133
+0.00%
$264,460 $82
9:34 PM $0.00133
+0.00%
$264,237 $82
9:29 PM $0.00132
+0.00%
$263,130 $82
9:24 PM $0.00132
+0.00%
$262,611 $82
9:20 PM $0.00133
+0.00%
$262,611 $82
9:14 PM $0.00132
+0.00%
$262,376 $82
9:09 PM $0.00132
+0.00%
$263,396 $82
9:04 PM $0.00133
+0.00%
$263,817 $135
8:59 PM $0.00132
+0.00%
$262,563 $135
8:54 PM $0.00132
+0.00%
$262,164 $134
8:49 PM $0.00133
+0.00%
$263,656 $135
8:44 PM $0.00133
+0.00%
$265,169 $136
8:39 PM $0.00134
+0.00%
$265,865 $136
8:34 PM $0.00134
+0.00%
$265,867 $136
8:29 PM $0.00134
+0.00%
$266,766 $137
8:24 PM $0.00134
+0.00%
$267,087 $137
8:19 PM $0.00134
+0.00%
$266,761 $137
8:14 PM $0.00134
+0.00%
$266,482 $137
8:09 PM $0.00134
+0.00%
$265,932 $136
8:04 PM $0.00134
+0.00%
$266,870 $137
7:59 PM $0.00135
+0.00%
$267,645 $137
7:54 PM $0.00134
+0.00%
$266,918 $137
7:49 PM $0.00134
+0.00%
$266,144 $136
7:44 PM $0.00134
+0.00%
$266,952 $137
7:39 PM $0.00134
+0.00%
$266,985 $137
7:34 PM $0.00134
+0.00%
$267,145 $137
7:29 PM $0.00135
+0.00%
$267,984 $137
7:24 PM $0.00135
+0.00%
$268,629 $138
7:19 PM $0.00135
+0.00%
$268,459 $138
7:14 PM $0.00135
+0.00%
$268,283 $137
7:09 PM $0.00135
+0.00%
$268,354 $138
7:04 PM $0.00135
+0.00%
$268,750 $138
6:59 PM $0.00135
+0.00%
$269,229 $138
6:54 PM $0.00136
+0.00%
$269,605 $139
6:49 PM $0.00136
+0.00%
$269,936 $139
6:44 PM $0.00136
+0.00%
$269,826 $139
6:39 PM $0.00136
+0.00%
$270,266 $139
6:34 PM $0.00136
+0.00%
$270,281 $139
6:29 PM $0.00137
+0.00%
$271,478 $140
Download