chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.000757
+0.00%
$ 158,002 $ 438
8:24 PM $ 0.000756
+0.00%
$ 157,912 $ 438
8:19 PM $ 0.000756
+0.00%
$ 157,883 $ 438
8:14 PM $ 0.000756
+0.00%
$ 157,901 $ 438
8:09 PM $ 0.000756
+0.00%
$ 157,809 $ 438
8:04 PM $ 0.000755
+0.00%
$ 157,679 $ 437
7:59 PM $ 0.000756
+0.00%
$ 157,727 $ 437
7:54 PM $ 0.000756
+0.00%
$ 157,724 $ 437
7:49 PM $ 0.000756
+0.00%
$ 157,917 $ 437
7:44 PM $ 0.000756
+0.00%
$ 157,921 $ 438
7:39 PM $ 0.000757
+0.00%
$ 157,999 $ 438
7:34 PM $ 0.000756
+0.00%
$ 157,725 $ 438
7:29 PM $ 0.000756
+0.00%
$ 157,801 $ 437
7:24 PM $ 0.000757
+0.00%
$ 157,929 $ 437
7:19 PM $ 0.000756
+0.00%
$ 157,838 $ 438
7:14 PM $ 0.000756
+0.00%
$ 157,842 $ 437
7:09 PM $ 0.000757
+0.00%
$ 157,954 $ 437
7:04 PM $ 0.000756
+0.00%
$ 157,818 $ 438
6:59 PM $ 0.000755
+0.00%
$ 157,711 $ 437
6:54 PM $ 0.000718
+0.00%
$ 149,885 $ 437
6:49 PM $ 0.000719
+0.00%
$ 150,001 $ 388
6:44 PM $ 0.000719
+0.00%
$ 149,994 $ 389
6:39 PM $ 0.000718
+0.00%
$ 149,909 $ 389
6:34 PM $ 0.000719
+0.00%
$ 150,176 $ 388
6:29 PM $ 0.000718
+0.00%
$ 149,845 $ 389
6:24 PM $ 0.000719
+0.00%
$ 150,121 $ 388
6:19 PM $ 0.000718
+0.00%
$ 149,975 $ 389
6:14 PM $ 0.000718
+0.00%
$ 149,881 $ 389
6:09 PM $ 0.000717
+0.00%
$ 149,752 $ 388
6:04 PM $ 0.000717
+0.00%
$ 149,584 $ 388
5:59 PM $ 0.000717
+0.00%
$ 149,759 $ 387
5:54 PM $ 0.000717
+0.00%
$ 149,746 $ 388
5:44 PM $ 0.000717
+0.00%
$ 149,718 $ 388
5:39 PM $ 0.000718
+0.00%
$ 149,912 $ 388
5:34 PM $ 0.000718
+0.00%
$ 149,895 $ 388
5:29 PM $ 0.000718
+0.00%
$ 149,954 $ 388
5:24 PM $ 0.000717
+0.00%
$ 149,732 $ 388
5:19 PM $ 0.000718
+0.00%
$ 149,920 $ 388
5:14 PM $ 0.000718
+0.00%
$ 149,865 $ 388
5:09 PM $ 0.000717
+0.00%
$ 149,699 $ 388
5:04 PM $ 0.000718
+0.00%
$ 149,868 $ 388
4:59 PM $ 0.000718
+0.00%
$ 149,826 $ 388
4:54 PM $ 0.000719
+0.00%
$ 150,066 $ 388
4:49 PM $ 0.000719
+0.00%
$ 149,993 $ 389
4:44 PM $ 0.000719
+0.00%
$ 150,151 $ 388
4:39 PM $ 0.000719
+0.00%
$ 150,047 $ 389
4:34 PM $ 0.000719
+0.00%
$ 150,047 $ 388
4:29 PM $ 0.00072
+0.00%
$ 150,268 $ 388
4:24 PM $ 0.000719
+0.00%
$ 150,063 $ 389
4:19 PM $ 0.000719
+0.00%
$ 150,067 $ 389
Download