chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0017
-28.17%
$-- $621
Jun 2026 $0.00236
-42.04%
$408,190 $382
May 2026 $0.00407
+224.08%
$728,433 $335
Apr 2026 $0.00125
-26.89%
$328,776 $2,107
Mar 2026 $0.00171
-20.83%
$357,326 $15,813
Feb 2026 $0.00217
-2.43%
$520,686 $30,648
Jan 2026 $0.00232
+25.72%
$532,765 $36,533
Dec 2025 $0.00184
-26.49%
$479,166 $49,835
Nov 2025 $0.00258
-19.75%
$649,716 $69,862
Oct 2025 $0.00345
-32.65%
$840,934 $107,970
Download