chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00166
+2.12%
$-- $228
Jul 27 $0.00163
-27.60%
$-- $207
Jul 20 $0.00224
+1.82%
$387,724 $215
Jul 13 $0.00208
-5.71%
$-- $195
Jul 6 $0.00228
+1.07%
$-- $3
Jun 29 $0.00239
-20.39%
$413,994 $55
Jun 22 $0.00297
-14.27%
$-- $4
Jun 15 $0.00367
-2.31%
$-- $75
Jun 8 $0.00348
-28.21%
$653,087 $61
Jun 1 $0.00377
-7.23%
$860,977 $192
May 25 $0.00398
+5.92%
$728,433 $66
May 18 $0.00363
-18.73%
$640,040 $139
May 11 $0.00404
+63.76%
$1.17 million $62
May 4 $0.00163
+16.50%
$649,391 $12
Apr 27 $0.00136
+6.57%
$367,055 $16
Apr 20 $0.00132
+94.10%
$350,549 $877
Apr 13 $0.00113
-16.72%
$229,269 $237
Apr 6 $0.00151
+3.15%
$283,430 $333
Mar 30 $0.00145
+1.32%
$304,807 $969
Mar 23 $0.00114
+0.66%
$300,033 $286
Mar 16 $0.00114
-41.55%
$273,905 $1,694
Mar 9 $0.00195
-7.13%
$468,397 $5,969
Mar 2 $0.00209
-2.71%
$502,779 $5,328
Feb 23 $0.00215
+3.84%
$517,643 $6,510
Feb 16 $0.00211
+0.19%
$498,174 $5,661
Feb 9 $0.0022
-23.22%
$506,190 $7,667
Feb 2 $0.00275
-11.72%
$687,532 $7,063
Jan 26 $0.00222
-2.97%
$753,775 $8,197
Jan 19 $0.00244
+26.28%
$593,550 $9,427
Jan 12 $0.00202
+13.16%
$502,124 $2,939
Jan 5 $0.00182
-0.87%
$464,694 $7,629
Dec 29 $0.00173
-6.73%
$475,970 $8,751
Dec 22 $0.0019
-5.26%
$481,923 $7,768
Dec 15 $0.00198
-6.43%
$521,215 $8,696
Dec 8 $0.00223
-8.27%
$549,716 $11,662
Dec 1 $0.00245
-1.97%
$612,191 $11,587
Nov 24 $0.00258
-4.51%
$649,716 $12,517
Nov 17 $0.00287
-5.07%
$705,821 $13,973
Nov 10 $0.0031
-4.15%
$798,740 $16,132
Nov 3 $0.00326
-0.72%
$859,939 $14,130
Oct 27 $0.00322
-14.65%
$860,028 $18,612
Oct 20 $0.00375
-17.42%
$970,796 $18,828
Oct 13 $0.00475
+1.97%
$1.14 million $14,308
Oct 6 $0.0046
-10.11%
$1.07 million $52,011
Download