chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00113
-16.72%
$ 229,269 $ 237
Apr 6 $ 0.00151
+3.15%
$ 283,430 $ 333
Mar 30 $ 0.00145
+1.32%
$ 304,807 $ 969
Mar 23 $ 0.00114
+0.66%
$ 300,033 $ 286
Mar 16 $ 0.00114
-41.55%
$ 273,905 $ 1,694
Mar 9 $ 0.00195
-7.13%
$ 468,397 $ 5,969
Mar 2 $ 0.00209
-2.71%
$ 502,779 $ 5,328
Feb 23 $ 0.00215
+3.84%
$ 517,643 $ 6,510
Feb 16 $ 0.00211
+0.19%
$ 498,174 $ 5,661
Feb 9 $ 0.0022
-23.22%
$ 506,190 $ 7,667
Feb 2 $ 0.00275
-11.72%
$ 687,532 $ 7,063
Jan 26 $ 0.00222
-2.97%
$ 753,775 $ 8,197
Jan 19 $ 0.00244
+26.28%
$ 593,550 $ 9,427
Jan 12 $ 0.00202
+13.16%
$ 502,124 $ 2,939
Jan 5 $ 0.00182
-0.87%
$ 464,694 $ 7,629
Dec 29 $ 0.00173
-6.73%
$ 475,970 $ 8,751
Dec 22 $ 0.0019
-5.26%
$ 481,923 $ 7,768
Dec 15 $ 0.00198
-6.43%
$ 521,215 $ 8,696
Dec 8 $ 0.00223
-8.27%
$ 549,716 $ 11,662
Dec 1 $ 0.00245
-1.97%
$ 612,191 $ 11,587
Nov 24 $ 0.00258
-4.51%
$ 649,716 $ 12,517
Nov 17 $ 0.00287
-5.07%
$ 705,821 $ 13,973
Nov 10 $ 0.0031
-4.15%
$ 798,740 $ 16,132
Nov 3 $ 0.00326
-0.72%
$ 859,939 $ 14,130
Oct 27 $ 0.00322
-14.65%
$ 860,028 $ 18,612
Oct 20 $ 0.00375
-17.42%
$ 970,796 $ 18,828
Oct 13 $ 0.00475
+1.97%
$ 1.14 million $ 14,308
Oct 6 $ 0.0046
-10.11%
$ 1.07 million $ 52,011
Download