chain4energy Historical Data

C4E Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00481
-3.69%
$ 1.26 million $ 282
May 18, 11 PM $ 0.00497
+2.03%
$ 1.3 million $ 294
May 18, 10 PM $ 0.00487
+2.59%
$ 1.28 million $ 326
May 18, 9 PM $ 0.00473
+1.82%
$ 1.24 million $ 317
May 18, 8 PM $ 0.00464
-0.65%
$ 1.22 million $ 329
May 18, 7 PM $ 0.00468
+2.56%
$ 1.23 million $ 411
May 18, 6 PM $ 0.00457
-0.77%
$ 1.2 million $ 404
May 18, 5 PM $ 0.00462
-0.07%
$ 1.21 million $ 416
May 18, 4 PM $ 0.00459
-0.17%
$ 1.2 million $ 455
May 18, 3 PM $ 0.0046
+1.50%
$ 1.21 million $ 454
May 18, 2 PM $ 0.00456
+0.27%
$ 1.19 million $ 416
May 18, 1 PM $ 0.00456
-0.49%
$ 1.2 million $ 421
May 18, 12 PM $ 0.00459
+1.47%
$ 1.2 million $ 460
May 18, 11 AM $ 0.00452
+3.01%
$ 1.19 million $ 456
May 18, 10 AM $ 0.00439
+2.58%
$ 1.15 million $ 426
May 18, 9 AM $ 0.00428
-0.61%
$ 1.12 million $ 391
May 18, 8 AM $ 0.00431
-1.96%
$ 1.13 million $ 358
May 18, 7 AM $ 0.00439
+2.01%
$ 1.15 million $ 365
May 18, 6 AM $ 0.00431
-1.50%
$ 1.13 million $ 358
May 18, 5 AM $ 0.00439
+0.23%
$ 1.15 million $ 327
May 18, 4 AM $ 0.00437
+1.34%
$ 1.15 million $ 327
May 18, 3 AM $ 0.00434
-2.07%
$ 1.14 million $ 319
May 18, 2 AM $ 0.00444
-0.79%
$ 1.16 million $ 320
May 18, 1 AM $ 0.00446
-0.29%
$ 1.17 million $ 323
May 18, 12 AM $ 0.00446
-0.04%
$ 1.17 million $ 323
May 17, 11 PM $ 0.00448
-0.88%
$ 1.17 million $ 323
May 17, 10 PM $ 0.00451
-1.19%
$ 1.18 million $ 293
May 17, 9 PM $ 0.00458
+1.00%
$ 1.2 million $ 55
May 17, 8 PM $ 0.00453
+3.98%
$ 1.19 million $ 53
May 17, 7 PM $ 0.00438
+1.21%
$ 1.15 million $ 82
May 17, 6 PM $ 0.00429
-1.27%
$ 1.13 million $ 82
May 17, 5 PM $ 0.00435
+0.83%
$ 1.14 million $ 82
May 17, 4 PM $ 0.00435
+1.27%
$ 1.14 million $ 83
May 17, 3 PM $ 0.00431
-1.08%
$ 1.13 million $ 83
May 17, 2 PM $ 0.00439
+2.51%
$ 1.15 million $ 84
May 17, 1 PM $ 0.00426
+0.32%
$ 1.12 million $ 84
May 17, 12 PM $ 0.00424
-0.48%
$ 1.11 million $ 85
May 17, 11 AM $ 0.00427
+1.47%
$ 1.12 million $ 85
May 17, 10 AM $ 0.00425
-0.13%
$ 1.11 million $ 85
May 17, 9 AM $ 0.00427
-0.11%
$ 1.12 million $ 86
May 17, 8 AM $ 0.00429
+5.11%
$ 1.13 million $ 87
May 17, 7 AM $ 0.00411
+1.55%
$ 1.08 million $ 83
May 17, 6 AM $ 0.00403
+0.02%
$ 1.06 million $ 82
May 17, 5 AM $ 0.004
-3.63%
$ 1.05 million $ 82
May 17, 4 AM $ 0.00415
+0.95%
$ 1.09 million $ 84
May 17, 3 AM $ 0.00412
-1.79%
$ 1.08 million $ 84
May 17, 2 AM $ 0.00416
-3.60%
$ 1.09 million $ 84
May 17, 1 AM $ 0.0043
-2.12%
$ 1.13 million $ 88
May 17, 12 AM $ 0.00433
+7.27%
$ 1.14 million $ 89
May 16, 11 PM $ 0.00404
-2.17%
$ 1.06 million $ 82