chain4energy Historical Data

C4E Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.00378
-2.34%
$677,718 $207
Jun 19, 8 AM $0.00387
+0.28%
$693,941 $210
Jun 19, 7 AM $0.00386
-1.49%
$691,845 $209
Jun 19, 6 AM $0.00393
-3.24%
$704,416 $196
Jun 19, 5 AM $0.00409
+9.24%
$732,278 $203
Jun 19, 4 AM $0.00375
-7.61%
$671,071 $187
Jun 19, 3 AM $0.00401
+4.40%
$718,043 $77
Jun 19, 2 AM $0.00386
+0.71%
$690,762 $73
Jun 19, 1 AM $0.00384
+0.29%
$687,342 $73
Jun 19, 12 AM $0.00383
+0.56%
$687,010 $73
Jun 18, 11 PM $0.00381
+0.11%
$683,057 $73
Jun 18, 10 PM $0.00381
+0.48%
$681,900 $73
Jun 18, 9 PM $0.00379
-0.45%
$678,569 $72
Jun 18, 8 PM $0.0038
+0.23%
$681,545 $73
Jun 18, 7 PM $0.00379
+0.64%
$679,422 $72
Jun 18, 6 PM $0.00377
+1.44%
$674,930 $72
Jun 18, 5 PM $0.00373
+0.98%
$667,518 $55
Jun 18, 4 PM $0.00368
+1.85%
$659,468 $40
Jun 18, 3 PM $0.00363
-1.93%
$650,300 $14
Jun 16, 4 PM $0.00375
-0.09%
$671,600 $20
Jun 16, 3 PM $0.00374
-0.36%
$670,678 $20
Jun 16, 2 PM $0.00376
-0.07%
$673,552 $19
Jun 16, 1 PM $0.00377
-0.60%
$676,140 $18
Jun 16, 12 PM $0.00379
+0.18%
$679,069 $19
Jun 16, 11 AM $0.00378
-0.64%
$677,948 $19
Jun 16, 10 AM $0.00381
-0.01%
$682,270 $19
Jun 16, 9 AM $0.0038
-0.39%
$680,930 $19
Jun 16, 8 AM $0.00381
+0.54%
$682,713 $19
Jun 16, 7 AM $0.00378
+0.35%
$677,694 $19
Jun 16, 6 AM $0.00377
+0.65%
$675,098 $19
Jun 16, 5 AM $0.00375
+0.38%
$671,874 $18
Jun 16, 4 AM $0.00375
-0.24%
$671,832 $18
Jun 16, 3 AM $0.00377
+1.28%
$676,329 $19
Jun 16, 2 AM $0.00373
-0.67%
$667,984 $19
Jun 16, 1 AM $0.00376
+0.01%
$673,011 $19
Jun 16, 12 AM $0.00376
-0.14%
$673,978 $19
Jun 15, 11 PM $0.00377
+0.10%
$674,950 $19
Jun 15, 10 PM $0.00376
-1.30%
$673,749 $69
Jun 15, 9 PM $0.00381
+0.39%
$682,538 $145
Jun 15, 8 PM $0.00379
+0.47%
$679,817 $145
Jun 15, 7 PM $0.00378
-0.33%
$676,446 $144
Jun 15, 6 PM $0.00379
+0.13%
$678,465 $127
Jun 15, 5 PM $0.00378
-2.00%
$677,988 $126
Jun 15, 4 PM $0.00386
-0.46%
$691,891 $129
Jun 15, 3 PM $0.00387
+1.11%
$694,191 $130
Jun 15, 2 PM $0.00383
+0.88%
$686,783 $128
Jun 15, 1 PM $0.0038
+0.49%
$681,473 $127
Jun 15, 12 PM $0.00378
+0.31%
$677,310 $127
Jun 15, 11 AM $0.00375
+0.16%
$672,520 $126
Jun 15, 10 AM $0.00374
+0.28%
$669,719 $125