chain4energy Historical Data

C4E Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00117
+0.08%
$ 280,534 $ 0
Mar 24, 8 PM $ 0.00117
+1.37%
$ 280,946 $ 0
Mar 24, 7 PM $ 0.00115
-0.32%
$ 276,858 $ 0
Mar 24, 6 PM $ 0.00115
+0.21%
$ 277,648 $ 19
Mar 24, 5 PM $ 0.00115
-0.52%
$ 277,071 $ 19
Mar 24, 4 PM $ 0.00116
-0.05%
$ 278,562 $ 19
Mar 23, 8 PM $ 0.00117
+0.18%
$ 280,649 $ 19
Mar 23, 7 PM $ 0.00117
+2.02%
$ 280,518 $ 19
Mar 23, 6 PM $ 0.00114
-0.27%
$ 274,851 $ 0
Mar 23, 5 PM $ 0.00115
+0.05%
$ 275,725 $ 8
Mar 23, 4 PM $ 0.00115
-0.63%
$ 276,382 $ 18
Mar 23, 3 PM $ 0.00116
-0.66%
$ 278,346 $ 85
Mar 23, 2 PM $ 0.00116
-0.47%
$ 279,452 $ 85
Mar 23, 1 PM $ 0.00116
+0.35%
$ 279,163 $ 85
Mar 23, 12 PM $ 0.00116
+0.14%
$ 278,135 $ 85
Mar 23, 11 AM $ 0.00115
+2.59%
$ 277,165 $ 84
Mar 23, 10 AM $ 0.00112
+0.39%
$ 269,930 $ 82
Mar 23, 9 AM $ 0.00112
-0.21%
$ 268,518 $ 82
Mar 23, 8 AM $ 0.00112
-0.01%
$ 269,165 $ 82
Mar 23, 7 AM $ 0.00112
-0.23%
$ 269,595 $ 82
Mar 23, 6 AM $ 0.00112
-0.92%
$ 270,083 $ 82
Mar 23, 5 AM $ 0.00113
+0.06%
$ 272,830 $ 83
Mar 23, 4 AM $ 0.00113
+0.40%
$ 272,517 $ 83
Mar 23, 3 AM $ 0.00113
-0.03%
$ 271,426 $ 83
Mar 23, 2 AM $ 0.00114
-0.35%
$ 273,205 $ 83
Mar 23, 1 AM $ 0.00114
+0.29%
$ 274,498 $ 83
Mar 23, 12 AM $ 0.00114
+0.28%
$ 273,606 $ 83
Mar 22, 11 PM $ 0.00114
+0.17%
$ 273,905 $ 83
Mar 22, 10 PM $ 0.00114
+0.23%
$ 273,561 $ 83
Mar 22, 9 PM $ 0.00114
-0.64%
$ 272,926 $ 83
Mar 22, 8 PM $ 0.00114
+0.10%
$ 274,764 $ 83
Mar 22, 7 PM $ 0.00114
-0.49%
$ 274,565 $ 83
Mar 22, 6 PM $ 0.00115
+0.56%
$ 275,655 $ 84
Mar 22, 5 PM $ 0.00114
-1.39%
$ 274,117 $ 76
Mar 22, 4 PM $ 0.00115
-8.04%
$ 277,452 $ 66
Mar 22, 3 PM $ 0.00126
+0.13%
$ 302,231 $ 0.1
Mar 22, 2 PM $ 0.00126
+0.04%
$ 301,847 $ 0.1
Mar 22, 1 PM $ 0.00125
-0.03%
$ 301,121 $ 0.1
Mar 22, 12 PM $ 0.00125
+0.05%
$ 301,466 $ 0.1
Mar 22, 5 AM $ 0.00126
+0.00%
$ 302,033 $ 39
Mar 22, 4 AM $ 0.00126
+0.04%
$ 302,454 $ 39
Mar 22, 3 AM $ 0.00126
+0.29%
$ 302,634 $ 39
Mar 22, 2 AM $ 0.00125
+0.59%
$ 301,318 $ 39
Mar 22, 1 AM $ 0.00125
-0.28%
$ 299,361 $ 39
Mar 22, 12 AM $ 0.00125
-0.09%
$ 300,377 $ 39
Mar 21, 11 PM $ 0.00127
-0.80%
$ 304,878 $ 39
Mar 21, 10 PM $ 0.00128
-0.06%
$ 307,897 $ 40
Mar 21, 9 PM $ 0.00128
+0.03%
$ 308,091 $ 40
Mar 21, 8 PM $ 0.00128
+0.09%
$ 307,459 $ 44
Mar 21, 7 PM $ 0.00128
-0.28%
$ 307,671 $ 45