chain4energy Historical Data

C4E Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.00374
+0.28%
$669,719 $125
Jun 15, 9 AM $0.00372
-0.35%
$667,057 $125
Jun 15, 8 AM $0.00374
+0.34%
$670,206 $159
Jun 15, 7 AM $0.00373
+0.03%
$668,045 $159
Jun 15, 6 AM $0.00373
-0.08%
$667,938 $159
Jun 15, 5 AM $0.00374
+0.30%
$669,618 $159
Jun 15, 4 AM $0.00372
+0.11%
$667,388 $159
Jun 15, 3 AM $0.00372
+0.11%
$665,956 $158
Jun 15, 2 AM $0.00371
-0.56%
$665,055 $239
Jun 15, 1 AM $0.00373
-0.36%
$668,324 $241
Jun 15, 12 AM $0.00374
-0.35%
$670,193 $241
Jun 14, 11 PM $0.00364
+0.04%
$653,087 $190
Jun 14, 10 PM $0.00365
-4.44%
$654,004 $190
Jun 14, 9 PM $0.00381
+1.38%
$683,389 $118
Jun 14, 8 PM $0.00377
+0.57%
$675,369 $116
Jun 14, 7 PM $0.00375
-0.37%
$672,306 $115
Jun 14, 6 PM $0.00377
+0.41%
$674,799 $116
Jun 14, 5 PM $0.00375
-0.41%
$671,716 $115
Jun 14, 4 PM $0.00377
+0.34%
$676,070 $116
Jun 14, 3 PM $0.00377
+2.02%
$676,154 $116
Jun 14, 2 PM $0.00369
-1.26%
$662,038 $114
Jun 14, 1 PM $0.00374
+0.05%
$670,871 $115
Jun 14, 12 PM $0.00375
-0.03%
$671,460 $115
Jun 14, 11 AM $0.00375
+0.12%
$671,904 $115
Jun 14, 10 AM $0.00375
-0.26%
$672,246 $115
Jun 14, 9 AM $0.00376
+2.24%
$673,971 $116
Jun 14, 8 AM $0.00368
+0.11%
$660,242 $81
Jun 14, 7 AM $0.00368
+0.49%
$659,266 $81
Jun 14, 6 AM $0.00367
+0.21%
$657,625 $81
Jun 14, 5 AM $0.00366
+0.00%
$655,961 $80
Jun 14, 4 AM $0.00366
-2.29%
$655,088 $81
Jun 14, 3 AM $0.00373
-0.13%
$668,269 $82
Jun 11, 4 PM $0.00348
-0.43%
$623,647 $2
Jun 11, 3 PM $0.00348
+2.73%
$623,748 $2
Jun 11, 2 PM $0.0034
+0.00%
$609,307 $170
Jun 11, 1 PM $0.00341
-0.73%
$611,547 $171
Jun 11, 12 PM $0.00345
-0.46%
$618,321 $173
Jun 11, 11 AM $0.00347
+1.19%
$621,987 $174
Jun 11, 10 AM $0.00343
+0.12%
$613,743 $172
Jun 11, 9 AM $0.00342
-0.88%
$613,003 $172
Jun 11, 8 AM $0.00346
-0.26%
$620,254 $174
Jun 11, 7 AM $0.00345
+0.11%
$617,365 $173
Jun 11, 6 AM $0.00345
+0.77%
$618,622 $174
Jun 11, 5 AM $0.00342
-0.57%
$613,271 $172
Jun 11, 4 AM $0.00346
+0.27%
$619,135 $173
Jun 11, 3 AM $0.00341
+2.34%
$610,520 $174
Jun 11, 2 AM $0.00332
-0.64%
$594,523 $168
Jun 11, 1 AM $0.00334
+0.76%
$598,952 $168
Jun 11, 12 AM $0.00332
-0.18%
$594,102 $167
Jun 10, 11 PM $0.00332
+0.92%
$594,582 $167