chain4energy Historical Data

C4E Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.00329
-0.31%
$589,136 $166
Jun 10, 9 PM $0.00332
-2.00%
$594,137 $166
Jun 10, 8 PM $0.00338
-1.06%
$606,278 $172
Jun 10, 7 PM $0.00342
-2.00%
$611,967 $174
Jun 10, 6 PM $0.00347
+0.87%
$622,522 $177
Jun 10, 5 PM $0.00344
-1.24%
$617,151 $175
Jun 10, 4 PM $0.00348
-1.83%
$624,077 $177
Jun 10, 3 PM $0.00355
-7.25%
$636,692 $180
Jun 10, 2 PM $0.00382
-1.37%
$684,337 $3
Jun 10, 1 PM $0.00391
-2.16%
$699,685 $3
Jun 10, 12 PM $0.00401
+8.66%
$719,065 $3
Jun 10, 11 AM $0.00369
-2.40%
$660,989 $3
Jun 10, 10 AM $0.00379
+1.40%
$678,925 $3
Jun 10, 9 AM $0.00371
+1.35%
$664,421 $3
Jun 10, 8 AM $0.00367
-0.56%
$656,868 $3
Jun 10, 7 AM $0.00369
+0.82%
$660,782 $3
Jun 10, 6 AM $0.00365
+1.12%
$653,637 $3
Jun 10, 5 AM $0.00362
-0.74%
$647,935 $3
Jun 10, 4 AM $0.00365
+0.34%
$654,200 $3
Jun 10, 3 AM $0.00364
-1.35%
$651,952 $3
Jun 10, 2 AM $0.00369
-0.64%
$660,372 $3
Jun 10, 1 AM $0.00371
-0.82%
$664,782 $3
Jun 10, 12 AM $0.00374
-2.47%
$670,405 $3
Jun 9, 11 PM $0.00383
-0.77%
$685,763 $3
Jun 9, 10 PM $0.00386
-0.82%
$692,386 $3
Jun 9, 9 PM $0.0039
-2.15%
$698,857 $6
Jun 9, 8 PM $0.00399
-1.27%
$714,084 $6
Jun 9, 7 PM $0.00404
+1.80%
$722,970 $6
Jun 9, 6 PM $0.00393
-0.44%
$704,966 $6
Jun 9, 5 PM $0.00397
-1.28%
$710,982 $5
Jun 9, 4 PM $0.00406
-7.75%
$727,819 $5
Jun 9, 3 PM $0.00437
+25.46%
$783,567 $6
Jun 9, 2 PM $0.00348
-2.29%
$623,605 $5
Jun 9, 1 PM $0.00359
+1.36%
$643,912 $5
Jun 9, 12 PM $0.00355
+2.36%
$636,434 $5
Jun 9, 11 AM $0.00347
-0.87%
$621,120 $5
Jun 9, 10 AM $0.0035
-0.68%
$626,855 $5
Jun 9, 9 AM $0.00352
-0.09%
$630,196 $5
Jun 9, 8 AM $0.00352
-0.92%
$630,889 $5
Jun 9, 7 AM $0.00356
+0.35%
$638,490 $5
Jun 9, 6 AM $0.00358
+0.05%
$640,911 $5
Jun 9, 5 AM $0.00357
+0.69%
$639,800 $6
Jun 9, 4 AM $0.00355
+1.09%
$635,272 $6
Jun 9, 3 AM $0.0035
-1.40%
$627,058 $6
Jun 9, 2 AM $0.00353
-1.35%
$632,914 $6
Jun 9, 1 AM $0.00359
-0.48%
$643,185 $149
Jun 9, 12 AM $0.00361
-2.40%
$646,188 $150
Jun 8, 11 PM $0.0037
+0.48%
$663,070 $154
Jun 8, 10 PM $0.00368
-0.47%
$659,400 $153
Jun 8, 9 PM $0.00371
-1.08%
$664,116 $150