chain4energy Historical Data

C4E Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00128
-0.28%
$ 307,671 $ 45
Mar 21, 6 PM $ 0.00128
+0.01%
$ 308,911 $ 45
Mar 21, 5 PM $ 0.00128
-0.20%
$ 308,521 $ 45
Mar 21, 4 PM $ 0.00128
-0.06%
$ 308,753 $ 45
Mar 21, 3 PM $ 0.00129
+0.22%
$ 308,925 $ 45
Mar 21, 2 PM $ 0.00128
-0.09%
$ 307,677 $ 45
Mar 21, 1 PM $ 0.00128
-0.03%
$ 308,042 $ 45
Mar 21, 12 PM $ 0.00128
+0.08%
$ 307,909 $ 45
Mar 21, 11 AM $ 0.00128
-0.42%
$ 307,749 $ 61
Mar 21, 10 AM $ 0.00128
+0.02%
$ 308,771 $ 61
Mar 21, 9 AM $ 0.00128
+0.06%
$ 308,905 $ 90
Mar 21, 8 AM $ 0.00125
-0.06%
$ 301,287 $ 170
Mar 21, 7 AM $ 0.00126
+0.18%
$ 301,920 $ 148
Mar 21, 6 AM $ 0.00126
-2.28%
$ 301,911 $ 148
Mar 21, 5 AM $ 0.00129
+0.26%
$ 309,031 $ 131
Mar 21, 4 AM $ 0.00128
-0.33%
$ 307,790 $ 131
Mar 21, 3 AM $ 0.00128
-0.21%
$ 308,838 $ 131
Mar 21, 2 AM $ 0.00129
-0.19%
$ 309,352 $ 131
Mar 21, 1 AM $ 0.00128
-0.05%
$ 307,828 $ 131
Mar 21, 12 AM $ 0.00128
+0.65%
$ 307,996 $ 130
Mar 20, 11 PM $ 0.00127
-0.44%
$ 305,895 $ 130
Mar 20, 10 PM $ 0.00128
+0.33%
$ 307,134 $ 130
Mar 20, 9 PM $ 0.00127
-0.06%
$ 305,706 $ 130
Mar 20, 4 PM $ 0.00127
-0.29%
$ 305,106 $ 146
Mar 20, 3 PM $ 0.00127
+0.42%
$ 306,179 $ 189
Mar 20, 2 PM $ 0.00127
-1.23%
$ 304,705 $ 210
Mar 20, 1 PM $ 0.00128
-0.76%
$ 308,494 $ 212
Mar 20, 12 PM $ 0.00129
-1.91%
$ 310,917 $ 224
Mar 20, 11 AM $ 0.00132
-0.34%
$ 316,401 $ 212
Mar 20, 10 AM $ 0.00132
-3.49%
$ 316,915 $ 212
Mar 20, 9 AM $ 0.00137
-10.03%
$ 328,292 $ 186
Mar 20, 8 AM $ 0.00152
+0.34%
$ 365,120 $ 118
Mar 20, 7 AM $ 0.00151
+0.06%
$ 364,041 $ 118
Mar 20, 6 AM $ 0.00151
+0.01%
$ 364,141 $ 133
Mar 20, 5 AM $ 0.00151
+0.52%
$ 364,064 $ 133
Mar 20, 4 AM $ 0.00151
-0.18%
$ 362,130 $ 132
Mar 20, 3 AM $ 0.00151
-0.16%
$ 362,681 $ 132
Mar 20, 2 AM $ 0.00151
+0.44%
$ 363,269 $ 133
Mar 20, 1 AM $ 0.0015
+0.26%
$ 361,576 $ 132
Mar 20, 12 AM $ 0.0015
+0.06%
$ 361,008 $ 132
Mar 19, 11 PM $ 0.0015
-0.07%
$ 360,577 $ 144
Mar 19, 10 PM $ 0.0015
-0.20%
$ 360,836 $ 144
Mar 19, 9 PM $ 0.00151
+0.13%
$ 361,879 $ 144
Mar 19, 8 PM $ 0.0015
+0.06%
$ 361,640 $ 144
Mar 19, 7 PM $ 0.0015
+0.58%
$ 361,379 $ 144
Mar 19, 6 PM $ 0.00149
-0.40%
$ 358,639 $ 143
Mar 19, 5 PM $ 0.0015
+0.37%
$ 359,499 $ 143
Mar 19, 4 PM $ 0.00149
-0.51%
$ 358,187 $ 119
Mar 19, 3 PM $ 0.0015
-0.34%
$ 360,039 $ 90
Mar 19, 2 PM $ 0.0015
+0.55%
$ 360,359 $ 66