chain4energy Historical Data

C4E Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0015
-0.34%
$ 360,039 $ 90
Mar 19, 2 PM $ 0.0015
+0.55%
$ 360,359 $ 66
Mar 19, 1 PM $ 0.00149
-0.18%
$ 358,488 $ 56
Mar 19, 12 PM $ 0.00149
-0.99%
$ 358,659 $ 56
Mar 19, 11 AM $ 0.00151
+0.40%
$ 362,721 $ 105
Mar 19, 10 AM $ 0.0015
-0.55%
$ 361,260 $ 105
Mar 19, 9 AM $ 0.00151
-1.17%
$ 363,261 $ 132
Mar 19, 8 AM $ 0.00153
+0.18%
$ 368,513 $ 143
Mar 19, 7 AM $ 0.00153
-1.99%
$ 367,862 $ 153
Mar 19, 6 AM $ 0.00156
-0.02%
$ 375,860 $ 139
Mar 19, 5 AM $ 0.00156
-0.46%
$ 375,540 $ 140
Mar 19, 4 AM $ 0.00157
-0.23%
$ 376,534 $ 165
Mar 19, 3 AM $ 0.00157
+0.13%
$ 377,798 $ 176
Mar 19, 2 AM $ 0.00157
-0.34%
$ 377,413 $ 176
Mar 19, 1 AM $ 0.00157
+0.21%
$ 378,621 $ 177
Mar 19, 12 AM $ 0.00157
+1.13%
$ 378,014 $ 189
Mar 18, 11 PM $ 0.00155
+0.24%
$ 373,483 $ 188
Mar 18, 10 PM $ 0.00155
-0.41%
$ 372,582 $ 188
Mar 18, 9 PM $ 0.00156
+0.31%
$ 374,108 $ 213
Mar 18, 8 PM $ 0.00155
+0.14%
$ 373,065 $ 213
Mar 18, 7 PM $ 0.00155
+0.12%
$ 372,549 $ 212
Mar 18, 6 PM $ 0.00155
-0.55%
$ 372,085 $ 238
Mar 18, 5 PM $ 0.00155
+0.64%
$ 373,757 $ 284
Mar 18, 4 PM $ 0.00154
-2.17%
$ 371,364 $ 348
Mar 18, 3 PM $ 0.00158
+0.00%
$ 379,108 $ 359
Mar 18, 2 PM $ 0.00158
-0.91%
$ 380,101 $ 358
Mar 18, 1 PM $ 0.00159
-1.01%
$ 382,873 $ 413
Mar 18, 12 PM $ 0.00161
-1.34%
$ 387,001 $ 456
Mar 18, 11 AM $ 0.00163
-2.18%
$ 392,124 $ 435
Mar 18, 10 AM $ 0.00167
-1.18%
$ 400,351 $ 470
Mar 18, 9 AM $ 0.00168
+1.72%
$ 405,003 $ 475
Mar 18, 8 AM $ 0.00166
+1.47%
$ 398,058 $ 455
Mar 18, 7 AM $ 0.00163
-0.20%
$ 392,649 $ 453
Mar 18, 6 AM $ 0.00163
-0.05%
$ 392,770 $ 467
Mar 18, 5 AM $ 0.00164
+0.02%
$ 393,644 $ 491
Mar 18, 4 AM $ 0.00164
+0.88%
$ 393,930 $ 478
Mar 18, 3 AM $ 0.00163
+0.62%
$ 390,703 $ 491
Mar 18, 2 AM $ 0.00161
+0.19%
$ 387,931 $ 514
Mar 18, 1 AM $ 0.00161
-1.01%
$ 387,157 $ 540
Mar 18, 12 AM $ 0.00163
-1.91%
$ 390,997 $ 542
Mar 17, 11 PM $ 0.00166
-0.18%
$ 398,466 $ 563
Mar 17, 10 PM $ 0.00166
-0.53%
$ 399,272 $ 576
Mar 17, 9 PM $ 0.00167
+0.23%
$ 400,864 $ 579
Mar 17, 8 PM $ 0.00166
+0.22%
$ 400,064 $ 600
Mar 17, 7 PM $ 0.00166
-0.68%
$ 399,197 $ 627
Mar 17, 6 PM $ 0.00168
+0.09%
$ 403,363 $ 630
Mar 17, 5 PM $ 0.00168
-4.34%
$ 402,767 $ 608
Mar 17, 4 PM $ 0.00175
+0.20%
$ 420,497 $ 645
Mar 17, 3 PM $ 0.00175
-0.29%
$ 419,866 $ 651
Mar 17, 2 PM $ 0.00175
+0.67%
$ 421,356 $ 676