chain4energy Historical Data

C4E Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.00341
+0.75%
$610,154 $103
Jun 6, 5 PM $0.00338
-1.12%
$604,892 $102
Jun 6, 4 PM $0.00342
+0.10%
$612,402 $101
Jun 6, 3 PM $0.00341
-1.05%
$611,769 $101
Jun 6, 2 PM $0.00346
+1.40%
$619,560 $102
Jun 6, 1 PM $0.00342
+0.38%
$613,246 $101
Jun 6, 12 PM $0.0034
+0.91%
$609,280 $101
Jun 6, 11 AM $0.00338
+3.25%
$605,245 $113
Jun 6, 10 AM $0.00326
-0.72%
$584,758 $95
Jun 6, 9 AM $0.00329
+1.06%
$589,580 $96
Jun 6, 8 AM $0.00326
+0.63%
$583,676 $78
Jun 6, 7 AM $0.00324
+1.20%
$580,585 $78
Jun 6, 6 AM $0.00327
+1.46%
$586,671 $45
Jun 6, 4 AM $0.00317
-3.66%
$567,671 $40
Jun 6, 3 AM $0.00329
-1.32%
$588,627 $41
Jun 6, 2 AM $0.00341
+1.11%
$610,638 $42
Jun 6, 1 AM $0.00337
-0.03%
$603,981 $42
Jun 6, 12 AM $0.00337
+1.22%
$604,374 $42
Jun 5, 11 PM $0.00333
-1.76%
$595,918 $42
Jun 5, 10 PM $0.00338
+1.13%
$606,378 $90
Jun 5, 9 PM $0.00337
-3.46%
$604,379 $89
Jun 5, 8 PM $0.00361
+1.03%
$647,701 $91
Jun 5, 7 PM $0.00359
+0.52%
$642,343 $95
Jun 5, 6 PM $0.00357
-2.51%
$640,360 $94
Jun 5, 5 PM $0.00367
-0.32%
$657,643 $97
Jun 5, 4 PM $0.00368
+2.23%
$659,048 $131
Jun 5, 3 PM $0.00362
-2.90%
$647,936 $128
Jun 5, 2 PM $0.00372
-2.75%
$666,452 $166
Jun 5, 1 PM $0.00386
-0.32%
$691,499 $189
Jun 5, 12 PM $0.00387
+1.52%
$694,259 $191
Jun 5, 11 AM $0.00384
-0.94%
$687,881 $213
Jun 5, 10 AM $0.00388
-0.67%
$694,644 $216
Jun 5, 9 AM $0.00391
+3.52%
$700,816 $218
Jun 5, 8 AM $0.00381
-1.78%
$682,551 $343
Jun 5, 7 AM $0.00387
+0.66%
$693,202 $352
Jun 5, 6 AM $0.00385
-2.02%
$689,814 $349
Jun 5, 5 AM $0.00391
+0.85%
$701,273 $357
Jun 5, 4 AM $0.00388
+10.50%
$695,384 $353
Jun 5, 3 AM $0.00352
-1.41%
$630,429 $319
Jun 5, 2 AM $0.00359
-0.89%
$643,299 $326
Jun 5, 1 AM $0.00361
-1.01%
$647,188 $331
Jun 5, 12 AM $0.00363
+3.59%
$649,731 $334
Jun 4, 11 PM $0.0035
+0.77%
$626,510 $279
Jun 4, 10 PM $0.00346
-0.63%
$620,512 $276
Jun 4, 9 PM $0.00349
-0.87%
$625,516 $293
Jun 4, 8 PM $0.00352
-1.58%
$630,365 $296
Jun 4, 7 PM $0.00358
-0.25%
$641,328 $317
Jun 4, 6 PM $0.00359
-0.41%
$643,278 $333
Jun 4, 5 PM $0.00358
+1.72%
$642,110 $335
Jun 4, 4 PM $0.00354
-0.13%
$634,355 $301