chain4energy Historical Data

C4E Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00175
+0.67%
$ 421,356 $ 676
Mar 17, 1 PM $ 0.00174
-1.14%
$ 418,215 $ 619
Mar 17, 12 PM $ 0.00176
-0.27%
$ 423,899 $ 580
Mar 17, 11 AM $ 0.00177
+0.45%
$ 425,345 $ 622
Mar 17, 10 AM $ 0.00176
+0.39%
$ 422,670 $ 635
Mar 17, 9 AM $ 0.00175
+1.94%
$ 421,510 $ 613
Mar 17, 8 AM $ 0.00172
+1.35%
$ 413,193 $ 593
Mar 17, 7 AM $ 0.0017
-1.12%
$ 408,231 $ 574
Mar 17, 6 AM $ 0.00171
+0.03%
$ 412,182 $ 562
Mar 17, 5 AM $ 0.00172
-1.31%
$ 412,290 $ 562
Mar 17, 4 AM $ 0.00174
-1.13%
$ 417,651 $ 588
Mar 17, 3 AM $ 0.00176
-0.31%
$ 422,351 $ 595
Mar 17, 2 AM $ 0.00176
-0.15%
$ 423,678 $ 571
Mar 17, 1 AM $ 0.00176
+0.72%
$ 424,959 $ 543
Mar 17, 12 AM $ 0.00175
-1.47%
$ 421,151 $ 560
Mar 16, 11 PM $ 0.00178
-0.40%
$ 427,839 $ 548
Mar 16, 10 PM $ 0.00179
-0.31%
$ 430,175 $ 576
Mar 16, 9 PM $ 0.0018
-0.01%
$ 432,391 $ 600
Mar 16, 8 PM $ 0.0018
+0.62%
$ 433,302 $ 576
Mar 16, 7 PM $ 0.00179
+0.51%
$ 431,019 $ 593
Mar 16, 6 PM $ 0.00177
+0.45%
$ 426,180 $ 591
Mar 16, 5 PM $ 0.00176
-6.07%
$ 424,046 $ 604
Mar 16, 4 PM $ 0.00188
-0.02%
$ 451,058 $ 525
Mar 16, 3 PM $ 0.00188
+0.61%
$ 451,122 $ 538
Mar 16, 2 PM $ 0.00186
-0.72%
$ 446,922 $ 559
Mar 16, 1 PM $ 0.00187
+0.36%
$ 451,017 $ 587
Mar 16, 12 PM $ 0.00187
-7.28%
$ 448,535 $ 619
Mar 16, 11 AM $ 0.00201
+1.07%
$ 483,969 $ 555
Mar 16, 10 AM $ 0.00199
+1.09%
$ 477,976 $ 565
Mar 16, 9 AM $ 0.00197
+0.27%
$ 473,035 $ 574
Mar 16, 8 AM $ 0.00196
+0.14%
$ 471,955 $ 598
Mar 16, 7 AM $ 0.00196
-0.04%
$ 471,344 $ 637
Mar 16, 6 AM $ 0.00196
-0.07%
$ 471,029 $ 641
Mar 16, 5 AM $ 0.00199
+0.29%
$ 477,388 $ 691
Mar 16, 4 AM $ 0.00198
+0.28%
$ 476,052 $ 683
Mar 16, 3 AM $ 0.00198
+1.07%
$ 474,795 $ 678
Mar 16, 2 AM $ 0.00195
-0.33%
$ 469,193 $ 683
Mar 16, 1 AM $ 0.00196
+0.54%
$ 470,095 $ 710
Mar 16, 12 AM $ 0.00194
-0.24%
$ 467,471 $ 725
Mar 15, 11 PM $ 0.00195
+0.02%
$ 468,397 $ 727
Mar 15, 10 PM $ 0.00195
-0.01%
$ 467,857 $ 730
Mar 15, 9 PM $ 0.00194
-0.09%
$ 467,405 $ 718
Mar 15, 8 PM $ 0.00195
+0.41%
$ 467,844 $ 770
Mar 15, 7 PM $ 0.00194
+0.30%
$ 466,072 $ 744
Mar 15, 6 PM $ 0.00193
-0.69%
$ 464,904 $ 737
Mar 15, 5 PM $ 0.00195
+0.40%
$ 468,128 $ 763
Mar 15, 4 PM $ 0.00194
-0.66%
$ 465,890 $ 753
Mar 15, 3 PM $ 0.00195
-0.01%
$ 469,826 $ 796
Mar 15, 2 PM $ 0.00195
-0.14%
$ 469,854 $ 775
Mar 15, 1 PM $ 0.00196
+0.63%
$ 470,522 $ 805