chain4energy Historical Data

C4E Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.00354
+5.00%
$634,228 $302
Jun 4, 2 PM $0.00334
-0.09%
$598,292 $260
Jun 4, 1 PM $0.00334
-0.64%
$599,205 $243
Jun 4, 12 PM $0.00336
+5.44%
$602,181 $245
Jun 4, 11 AM $0.00317
+0.20%
$567,991 $189
Jun 4, 10 AM $0.00317
+4.17%
$567,811 $199
Jun 4, 9 AM $0.00304
+2.91%
$544,256 $118
Jun 4, 8 AM $0.00295
-0.23%
$529,123 $62
Jun 4, 7 AM $0.00297
-2.51%
$532,131 $62
Jun 4, 6 AM $0.00304
-0.04%
$545,338 $64
Jun 4, 5 AM $0.00304
+0.08%
$544,039 $63
Jun 4, 4 AM $0.00304
-1.60%
$544,508 $63
Jun 3, 4 PM $0.00336
-8.07%
$601,678 $35
Jun 3, 3 PM $0.00372
+19.13%
$666,813 $38
Jun 3, 2 PM $0.00312
-0.81%
$559,138 $32
Jun 3, 1 PM $0.00313
+0.36%
$560,951 $32
Jun 3, 12 PM $0.00311
-0.12%
$557,846 $32
Jun 3, 11 AM $0.00311
+1.13%
$557,357 $32
Jun 3, 10 AM $0.00307
+0.35%
$550,388 $20
Jun 3, 9 AM $0.00306
+0.34%
$548,040 $20
Jun 3, 8 AM $0.00305
+0.25%
$546,766 $20
Jun 3, 7 AM $0.00304
+0.22%
$545,120 $20
Jun 3, 6 AM $0.00304
+0.63%
$543,880 $20
Jun 3, 5 AM $0.00301
-1.12%
$539,882 $19
Jun 3, 4 AM $0.00296
+0.41%
$531,002 $20
Jun 3, 3 AM $0.00292
-1.95%
$523,573 $373
Jun 3, 2 AM $0.00298
-0.92%
$533,597 $377
Jun 3, 1 AM $0.00307
+3.10%
$549,284 $380
Jun 3, 12 AM $0.00298
+1.38%
$533,602 $376
Jun 2, 11 PM $0.00294
-1.39%
$525,964 $371
Jun 2, 10 PM $0.00299
-0.98%
$535,189 $376
Jun 2, 9 PM $0.00302
+2.25%
$540,440 $381
Jun 2, 8 PM $0.00295
-0.07%
$527,787 $354
Jun 2, 7 PM $0.00295
-0.04%
$528,012 $354
Jun 2, 6 PM $0.00296
-0.39%
$530,103 $354
Jun 2, 5 PM $0.00297
+0.08%
$532,570 $357
Jun 2, 4 PM $0.00297
+1.25%
$532,412 $357
Jun 2, 3 PM $0.00293
-2.08%
$524,092 $387
Jun 2, 2 PM $0.00299
-1.60%
$535,225 $394
Jun 2, 1 PM $0.00304
-0.54%
$545,172 $438
Jun 2, 12 PM $0.00307
-0.10%
$549,422 $441
Jun 2, 11 AM $0.00308
+0.13%
$551,292 $445
Jun 2, 10 AM $0.00307
+0.35%
$549,582 $443
Jun 2, 9 AM $0.00305
-0.37%
$547,097 $441
Jun 2, 8 AM $0.00307
+0.03%
$549,546 $441
Jun 2, 7 AM $0.00307
+0.21%
$549,561 $441
Jun 2, 6 AM $0.00307
+0.19%
$549,365 $441
Jun 2, 5 AM $0.00306
-0.57%
$549,065 $441
Jun 2, 4 AM $0.0031
-22.97%
$555,528 $444
Jun 2, 3 AM $0.00402
+0.89%
$720,477 $75