chain4energy Historical Data

C4E Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00195
-0.14%
$ 469,854 $ 775
Mar 15, 1 PM $ 0.00196
+0.63%
$ 470,522 $ 805
Mar 15, 12 PM $ 0.00194
+1.50%
$ 467,469 $ 795
Mar 15, 11 AM $ 0.00191
+0.29%
$ 459,301 $ 805
Mar 15, 10 AM $ 0.00191
-0.20%
$ 458,000 $ 832
Mar 15, 9 AM $ 0.00191
+0.35%
$ 458,811 $ 834
Mar 15, 8 AM $ 0.0019
-1.04%
$ 457,299 $ 829
Mar 15, 7 AM $ 0.00192
+0.08%
$ 461,479 $ 833
Mar 15, 6 AM $ 0.00193
+0.31%
$ 463,120 $ 857
Mar 15, 5 AM $ 0.00192
+0.16%
$ 461,858 $ 834
Mar 15, 4 AM $ 0.00193
+0.35%
$ 463,265 $ 856
Mar 15, 3 AM $ 0.00192
-1.38%
$ 461,651 $ 857
Mar 15, 2 AM $ 0.00195
+0.17%
$ 468,090 $ 875
Mar 15, 1 AM $ 0.00195
+0.11%
$ 467,606 $ 884
Mar 15, 12 AM $ 0.00194
-0.39%
$ 466,840 $ 860
Mar 14, 11 PM $ 0.00194
+0.14%
$ 467,015 $ 878
Mar 14, 10 PM $ 0.00194
+1.05%
$ 465,814 $ 847
Mar 14, 9 PM $ 0.00192
-0.06%
$ 460,465 $ 856
Mar 14, 8 PM $ 0.00192
-0.16%
$ 460,691 $ 859
Mar 14, 7 PM $ 0.00192
+0.84%
$ 461,231 $ 860
Mar 14, 6 PM $ 0.00191
+0.46%
$ 458,400 $ 843
Mar 14, 5 PM $ 0.00186
-0.30%
$ 447,453 $ 839
Mar 14, 4 PM $ 0.00186
+1.08%
$ 448,171 $ 866
Mar 14, 3 PM $ 0.00184
-0.28%
$ 443,266 $ 822
Mar 14, 2 PM $ 0.00185
+0.84%
$ 444,153 $ 898
Mar 14, 1 PM $ 0.00183
+0.20%
$ 440,928 $ 859
Mar 14, 12 PM $ 0.00183
+0.39%
$ 439,744 $ 861
Mar 14, 11 AM $ 0.00182
+0.30%
$ 438,047 $ 853
Mar 14, 10 AM $ 0.00182
-0.08%
$ 436,372 $ 847
Mar 14, 9 AM $ 0.00182
-0.28%
$ 437,190 $ 874
Mar 14, 8 AM $ 0.00182
-1.45%
$ 437,866 $ 852
Mar 14, 7 AM $ 0.00185
+0.06%
$ 445,184 $ 912
Mar 14, 6 AM $ 0.00185
-0.06%
$ 444,690 $ 887
Mar 14, 5 AM $ 0.00185
-0.81%
$ 444,668 $ 895
Mar 14, 4 AM $ 0.00186
-0.42%
$ 447,995 $ 877
Mar 14, 3 AM $ 0.00187
-0.07%
$ 449,517 $ 879
Mar 14, 2 AM $ 0.00187
+1.41%
$ 450,084 $ 891
Mar 14, 1 AM $ 0.00185
+0.05%
$ 443,696 $ 874
Mar 14, 12 AM $ 0.00185
-1.49%
$ 443,605 $ 882
Mar 13, 11 PM $ 0.00188
+0.44%
$ 451,303 $ 877
Mar 13, 10 PM $ 0.00187
-0.48%
$ 448,757 $ 874
Mar 13, 9 PM $ 0.00187
-0.13%
$ 450,159 $ 863
Mar 13, 8 PM $ 0.00188
+0.08%
$ 450,885 $ 861
Mar 13, 7 PM $ 0.00187
-0.94%
$ 450,234 $ 859
Mar 13, 6 PM $ 0.00189
-0.18%
$ 453,905 $ 865
Mar 13, 5 PM $ 0.0019
-0.64%
$ 456,364 $ 863
Mar 13, 4 PM $ 0.00191
-0.44%
$ 458,889 $ 866
Mar 13, 3 PM $ 0.00192
-3.89%
$ 462,040 $ 869
Mar 13, 2 PM $ 0.002
-0.85%
$ 481,465 $ 833
Mar 13, 1 PM $ 0.00202
+0.84%
$ 485,715 $ 844