chain4energy Historical Data

C4E Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.00398
+0.13%
$713,696 $74
Jun 2, 1 AM $0.00398
-2.50%
$712,940 $74
Jun 2, 12 AM $0.00409
-0.99%
$732,410 $94
Jun 1, 11 PM $0.00414
-1.66%
$742,524 $96
Jun 1, 10 PM $0.00421
-0.34%
$754,036 $117
Jun 1, 9 PM $0.00423
-0.36%
$758,647 $117
Jun 1, 8 PM $0.00426
-0.78%
$762,413 $143
Jun 1, 7 PM $0.00429
+0.09%
$768,651 $145
Jun 1, 6 PM $0.00429
+0.30%
$768,127 $164
Jun 1, 5 PM $0.00428
+1.54%
$767,088 $163
Jun 1, 4 PM $0.00422
+2.85%
$756,085 $161
Jun 1, 3 PM $0.00409
+0.43%
$733,463 $121
Jun 1, 2 PM $0.00407
+2.03%
$728,528 $121
Jun 1, 1 PM $0.00399
-0.51%
$715,205 $82
Jun 1, 12 PM $0.00402
+0.35%
$719,691 $82
Jun 1, 11 AM $0.00401
+0.16%
$717,655 $82
Jun 1, 10 AM $0.00401
-0.73%
$717,943 $82
Jun 1, 9 AM $0.00404
+1.03%
$724,236 $83
Jun 1, 8 AM $0.00402
+1.50%
$720,981 $82
Jun 1, 7 AM $0.00397
-0.46%
$710,598 $81
Jun 1, 6 AM $0.00397
-1.94%
$711,856 $88
Jun 1, 5 AM $0.00406
-0.71%
$727,590 $89
Jun 1, 4 AM $0.00409
-1.16%
$732,242 $90
Jun 1, 3 AM $0.00413
-0.03%
$740,659 $91
Jun 1, 2 AM $0.00414
+0.63%
$740,917 $91
Jun 1, 1 AM $0.00412
-0.92%
$737,859 $91
Jun 1, 12 AM $0.00417
+2.55%
$747,099 $73
May 31, 11 PM $0.00407
-0.63%
$728,433 $52
May 31, 10 PM $0.0041
+0.69%
$735,221 $53
May 31, 9 PM $0.00408
+1.08%
$731,100 $53
May 31, 8 PM $0.00403
-0.62%
$721,447 $26
May 31, 7 PM $0.00401
+0.53%
$718,127 $26
May 31, 6 PM $0.00399
+0.32%
$715,035 $7
May 31, 5 PM $0.00397
-1.15%
$711,860 $7
May 31, 4 PM $0.00403
-1.64%
$721,204 $7
May 31, 3 PM $0.00409
+0.83%
$732,225 $7
May 31, 2 PM $0.00405
-1.33%
$725,850 $16
May 31, 1 PM $0.00411
+0.35%
$735,777 $16
May 31, 12 PM $0.00409
+0.10%
$732,984 $74
May 31, 11 AM $0.00409
-0.13%
$732,345 $74
May 31, 10 AM $0.00408
-0.56%
$730,373 $74
May 31, 9 AM $0.0041
-0.52%
$735,317 $74
May 31, 8 AM $0.00412
+0.49%
$738,901 $74
May 31, 7 AM $0.0041
+0.06%
$735,455 $74
May 29, 6 PM $0.00398
-0.59%
$713,610 $58
May 29, 5 PM $0.00401
+0.62%
$718,801 $59
May 29, 4 PM $0.00399
-1.02%
$715,224 $59
May 29, 3 PM $0.00402
+1.08%
$719,736 $59
May 29, 2 PM $0.00392
+1.54%
$702,844 $58
May 29, 1 PM $0.00388
-1.01%
$695,365 $57