chain4energy Historical Data

C4E Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.002
-0.85%
$ 481,465 $ 833
Mar 13, 1 PM $ 0.00202
+0.84%
$ 485,715 $ 844
Mar 13, 12 PM $ 0.002
-0.26%
$ 480,933 $ 835
Mar 13, 11 AM $ 0.002
-0.27%
$ 481,628 $ 835
Mar 13, 10 AM $ 0.00198
-0.69%
$ 476,306 $ 838
Mar 13, 9 AM $ 0.00199
-0.40%
$ 479,565 $ 829
Mar 13, 8 AM $ 0.00206
+1.11%
$ 495,609 $ 835
Mar 13, 7 AM $ 0.00204
+0.20%
$ 489,919 $ 827
Mar 13, 6 AM $ 0.00203
-0.66%
$ 488,749 $ 811
Mar 13, 5 AM $ 0.00205
-0.58%
$ 492,097 $ 804
Mar 13, 4 AM $ 0.00206
-0.39%
$ 495,272 $ 804
Mar 13, 3 AM $ 0.00204
+0.11%
$ 490,335 $ 811
Mar 13, 2 AM $ 0.00204
-0.02%
$ 490,316 $ 818
Mar 13, 1 AM $ 0.00204
-1.34%
$ 490,310 $ 819
Mar 13, 12 AM $ 0.00207
+0.63%
$ 496,798 $ 841
Mar 12, 11 PM $ 0.00205
+1.59%
$ 493,403 $ 835
Mar 12, 10 PM $ 0.00202
-0.12%
$ 485,977 $ 837
Mar 12, 9 PM $ 0.00202
+0.27%
$ 486,650 $ 843
Mar 12, 8 PM $ 0.00202
+0.00%
$ 485,193 $ 841
Mar 12, 7 PM $ 0.00202
-0.01%
$ 485,661 $ 839
Mar 12, 6 PM $ 0.00202
-0.59%
$ 485,788 $ 869
Mar 12, 5 PM $ 0.00203
-0.30%
$ 488,626 $ 877
Mar 12, 4 PM $ 0.00204
+0.22%
$ 490,231 $ 879
Mar 12, 3 PM $ 0.00204
-0.29%
$ 489,306 $ 880
Mar 12, 2 PM $ 0.00205
-0.45%
$ 491,720 $ 882
Mar 12, 1 PM $ 0.00206
-0.46%
$ 495,158 $ 887
Mar 12, 12 PM $ 0.00207
-0.48%
$ 497,389 $ 887
Mar 12, 11 AM $ 0.00208
-1.26%
$ 499,114 $ 923
Mar 12, 10 AM $ 0.0021
+0.65%
$ 505,538 $ 959
Mar 12, 9 AM $ 0.00209
+1.11%
$ 502,327 $ 948
Mar 12, 8 AM $ 0.00206
+0.28%
$ 496,403 $ 933
Mar 12, 7 AM $ 0.00206
-0.82%
$ 494,331 $ 923
Mar 12, 6 AM $ 0.00207
+1.17%
$ 497,916 $ 939
Mar 12, 5 AM $ 0.00205
-1.47%
$ 492,369 $ 931
Mar 12, 4 AM $ 0.00208
-0.39%
$ 500,344 $ 953
Mar 12, 3 AM $ 0.00208
+0.01%
$ 501,205 $ 985
Mar 12, 2 AM $ 0.00208
-0.17%
$ 501,219 $ 954
Mar 12, 1 AM $ 0.00209
-0.13%
$ 501,762 $ 941
Mar 12, 12 AM $ 0.00209
+0.56%
$ 501,868 $ 939
Mar 11, 11 PM $ 0.00208
-0.21%
$ 499,096 $ 935
Mar 11, 10 PM $ 0.00208
+0.26%
$ 500,239 $ 935
Mar 11, 9 PM $ 0.00207
-0.11%
$ 498,535 $ 951
Mar 11, 8 PM $ 0.00208
-0.07%
$ 500,221 $ 949
Mar 11, 7 PM $ 0.00208
-2.49%
$ 500,986 $ 926
Mar 11, 6 PM $ 0.00214
+1.32%
$ 514,224 $ 908
Mar 11, 5 PM $ 0.00211
+0.84%
$ 507,163 $ 898
Mar 11, 4 PM $ 0.0021
+0.41%
$ 503,840 $ 892
Mar 11, 3 PM $ 0.00209
-0.23%
$ 501,939 $ 889
Mar 11, 2 PM $ 0.00209
+1.09%
$ 503,380 $ 892
Mar 11, 1 PM $ 0.00207
-0.38%
$ 497,273 $ 901