chain4energy Historical Data

C4E Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.00392
-0.32%
$702,033 $58
May 29, 11 AM $0.00393
-0.16%
$703,541 $58
May 29, 10 AM $0.00393
-2.47%
$703,438 $58
May 29, 9 AM $0.00403
-0.36%
$721,737 $59
May 29, 8 AM $0.00404
-0.77%
$724,172 $59
May 29, 7 AM $0.00408
-0.04%
$731,141 $79
May 29, 6 AM $0.00409
+0.16%
$732,699 $80
May 29, 5 AM $0.00408
-0.14%
$731,652 $97
May 29, 4 AM $0.00409
-0.22%
$733,162 $98
May 29, 3 AM $0.00411
+0.05%
$735,787 $117
May 29, 2 AM $0.00411
+0.14%
$736,382 $137
May 29, 1 AM $0.0041
+1.68%
$734,837 $137
May 29, 12 AM $0.00404
-0.21%
$723,209 $126
May 28, 11 PM $0.00404
-0.56%
$723,287 $144
May 28, 10 PM $0.00406
-1.51%
$727,596 $145
May 28, 9 PM $0.00413
-0.03%
$739,400 $147
May 28, 8 PM $0.0041
+0.20%
$734,524 $148
May 28, 4 PM $0.00414
+0.23%
$742,083 $110
May 28, 3 PM $0.00413
+0.29%
$740,236 $110
May 28, 2 PM $0.00411
+3.10%
$737,145 $110
May 28, 1 PM $0.00401
-0.81%
$718,681 $107
May 28, 12 PM $0.00404
+1.34%
$724,251 $108
May 28, 11 AM $0.004
-0.01%
$716,469 $107
May 28, 10 AM $0.004
-1.10%
$717,448 $107
May 28, 9 AM $0.00404
+3.47%
$724,359 $145
May 28, 8 AM $0.00392
-0.24%
$701,482 $122
May 28, 7 AM $0.00393
+0.63%
$704,698 $127
May 28, 6 AM $0.00391
-0.66%
$700,675 $126
May 28, 5 AM $0.00392
-0.81%
$702,573 $110
May 28, 4 AM $0.00393
+0.72%
$704,685 $111
May 28, 3 AM $0.00387
-2.97%
$694,145 $91
May 28, 2 AM $0.004
+0.00%
$715,976 $142
May 28, 1 AM $0.00397
-0.58%
$711,802 $142
May 28, 12 AM $0.00399
-0.82%
$714,762 $132
May 27, 11 PM $0.00403
-1.91%
$721,380 $114
May 27, 10 PM $0.00411
+0.27%
$735,509 $116
May 27, 9 PM $0.0041
-1.80%
$735,316 $116
May 27, 8 PM $0.00419
-1.37%
$750,223 $118
May 27, 7 PM $0.00425
+0.27%
$760,790 $120
May 27, 6 PM $0.00425
+1.44%
$762,078 $119
May 27, 5 PM $0.0042
+0.28%
$752,147 $123
May 27, 4 PM $0.00418
-0.45%
$749,462 $123
May 27, 3 PM $0.0042
+0.59%
$752,805 $123
May 27, 2 PM $0.00419
+0.08%
$750,901 $146
May 27, 1 PM $0.00418
-1.47%
$749,833 $170
May 27, 12 PM $0.00426
-2.12%
$763,511 $172
May 27, 11 AM $0.00435
+2.56%
$778,852 $177
May 27, 10 AM $0.00426
-2.88%
$762,787 $173
May 27, 9 AM $0.00437
+0.27%
$782,808 $138
May 27, 8 AM $0.00435
-3.85%
$780,148 $137