chain4energy Historical Data

C4E Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00207
-0.38%
$ 497,273 $ 901
Mar 11, 12 PM $ 0.00207
-1.93%
$ 498,567 $ 880
Mar 11, 11 AM $ 0.00212
-3.03%
$ 508,490 $ 843
Mar 11, 10 AM $ 0.00218
-0.01%
$ 524,648 $ 826
Mar 11, 9 AM $ 0.00218
+0.93%
$ 524,192 $ 826
Mar 11, 8 AM $ 0.00219
+0.33%
$ 525,652 $ 848
Mar 11, 7 AM $ 0.00218
+0.28%
$ 523,631 $ 830
Mar 11, 6 AM $ 0.00217
+1.26%
$ 521,996 $ 850
Mar 11, 5 AM $ 0.00214
-0.68%
$ 514,935 $ 833
Mar 11, 4 AM $ 0.00216
+0.47%
$ 518,154 $ 835
Mar 11, 3 AM $ 0.00214
+0.03%
$ 515,195 $ 825
Mar 11, 2 AM $ 0.00214
-1.46%
$ 514,101 $ 823
Mar 11, 1 AM $ 0.00217
-0.01%
$ 521,974 $ 870
Mar 11, 12 AM $ 0.00217
+0.75%
$ 521,296 $ 845
Mar 10, 11 PM $ 0.00215
-0.03%
$ 516,576 $ 862
Mar 10, 10 PM $ 0.00215
-1.58%
$ 517,161 $ 838
Mar 10, 9 PM $ 0.00219
-0.34%
$ 525,515 $ 819
Mar 10, 8 PM $ 0.00219
+0.43%
$ 527,107 $ 849
Mar 10, 7 PM $ 0.00218
-0.78%
$ 524,088 $ 845
Mar 10, 6 PM $ 0.00219
-1.22%
$ 527,216 $ 878
Mar 10, 5 PM $ 0.00222
+0.17%
$ 534,066 $ 861
Mar 10, 4 PM $ 0.00222
+0.20%
$ 534,343 $ 887
Mar 10, 3 PM $ 0.00222
-0.50%
$ 532,962 $ 859
Mar 10, 2 PM $ 0.00222
-0.07%
$ 533,776 $ 888
Mar 10, 1 PM $ 0.00222
-0.39%
$ 533,360 $ 865
Mar 10, 12 PM $ 0.00223
+0.99%
$ 535,561 $ 865
Mar 10, 11 AM $ 0.0022
-0.42%
$ 529,643 $ 873
Mar 10, 10 AM $ 0.00221
-0.30%
$ 531,356 $ 877
Mar 10, 9 AM $ 0.00222
+0.46%
$ 532,915 $ 910
Mar 10, 8 AM $ 0.0022
+0.51%
$ 530,022 $ 883
Mar 10, 7 AM $ 0.00219
+0.44%
$ 526,619 $ 900
Mar 10, 6 AM $ 0.00218
+0.16%
$ 524,540 $ 873
Mar 10, 5 AM $ 0.00218
-0.34%
$ 523,456 $ 871
Mar 10, 4 AM $ 0.00218
+0.98%
$ 525,112 $ 901
Mar 10, 3 AM $ 0.00217
-0.52%
$ 520,905 $ 870
Mar 10, 2 AM $ 0.00218
+1.03%
$ 524,189 $ 904
Mar 10, 1 AM $ 0.00215
-0.39%
$ 517,415 $ 870
Mar 10, 12 AM $ 0.00216
+0.71%
$ 518,235 $ 893
Mar 9, 11 PM $ 0.00214
+0.22%
$ 515,303 $ 855
Mar 9, 10 PM $ 0.00214
-0.77%
$ 514,469 $ 879
Mar 9, 9 PM $ 0.00216
-0.03%
$ 518,393 $ 908
Mar 9, 8 PM $ 0.00216
-0.01%
$ 518,541 $ 884
Mar 9, 7 PM $ 0.00216
+0.67%
$ 519,499 $ 906
Mar 9, 6 PM $ 0.00215
-0.01%
$ 516,835 $ 879
Mar 9, 5 PM $ 0.00215
+0.46%
$ 517,151 $ 907
Mar 9, 4 PM $ 0.00214
+0.02%
$ 514,540 $ 880
Mar 9, 3 PM $ 0.00214
+0.20%
$ 514,656 $ 904
Mar 9, 2 PM $ 0.00214
+0.12%
$ 514,050 $ 881
Mar 9, 12 PM $ 0.00212
-0.17%
$ 510,141 $ 871
Mar 9, 11 AM $ 0.00213
-0.21%
$ 511,914 $ 872