chain4energy Historical Data

C4E Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00108
+2.77%
$ 281,908 $ 376
Apr 24, 4 PM $ 0.00105
+3.20%
$ 274,274 $ 387
Apr 24, 3 PM $ 0.00101
+0.30%
$ 265,215 $ 361
Apr 24, 2 PM $ 0.00101
+0.40%
$ 264,455 $ 359
Apr 24, 1 PM $ 0.001
+0.13%
$ 263,393 $ 358
Apr 24, 12 PM $ 0.001
-0.45%
$ 263,035 $ 357
Apr 24, 11 AM $ 0.00101
+0.46%
$ 264,066 $ 359
Apr 24, 10 AM $ 0.001
+0.63%
$ 263,027 $ 357
Apr 24, 9 AM $ 0.000998
-0.21%
$ 261,670 $ 355
Apr 24, 8 AM $ 0.001
+0.07%
$ 262,356 $ 356
Apr 24, 7 AM $ 0.001
-0.15%
$ 262,185 $ 356
Apr 24, 6 AM $ 0.001
-0.39%
$ 262,384 $ 356
Apr 24, 5 AM $ 0.00101
+0.49%
$ 263,574 $ 358
Apr 24, 4 AM $ 0.001
+0.13%
$ 262,394 $ 357
Apr 24, 3 AM $ 0.000999
-0.07%
$ 261,929 $ 356
Apr 24, 2 AM $ 0.001
-6.20%
$ 262,191 $ 357
Apr 24, 1 AM $ 0.00106
-0.03%
$ 278,415 $ 315
Apr 24, 12 AM $ 0.00106
-0.07%
$ 278,522 $ 314
Apr 23, 11 PM $ 0.00076
+0.00%
$ 199,360 $ 72
Apr 23, 10 PM $ 0.00076
+3.83%
$ 199,311 $ 72
Apr 23, 9 PM $ 0.000732
+0.25%
$ 191,902 $ 48
Apr 23, 8 PM $ 0.00073
+0.19%
$ 191,318 $ 48
Apr 23, 7 PM $ 0.000729
+3.17%
$ 190,992 $ 48
Apr 23, 6 PM $ 0.000706
+1.23%
$ 185,097 $ 24
Apr 23, 5 PM $ 0.000695
-0.49%
$ 182,144 $ 24
Apr 22, 11 AM $ 0.000739
-0.06%
$ 193,836 $ 23
Apr 22, 10 AM $ 0.00074
-0.10%
$ 193,859 $ 23
Apr 22, 9 AM $ 0.00074
-0.05%
$ 193,938 $ 23
Apr 22, 8 AM $ 0.00074
-0.62%
$ 193,873 $ 23
Apr 22, 7 AM $ 0.000744
-0.36%
$ 194,950 $ 23
Apr 22, 6 AM $ 0.000745
-0.26%
$ 195,250 $ 23
Apr 22, 5 AM $ 0.000747
+0.73%
$ 195,905 $ 23
Apr 22, 4 AM $ 0.000742
+0.30%
$ 194,511 $ 23
Apr 22, 3 AM $ 0.00074
+0.20%
$ 193,990 $ 23
Apr 22, 2 AM $ 0.000737
+0.86%
$ 193,220 $ 23
Apr 22, 1 AM $ 0.00073
-0.14%
$ 191,416 $ 23
Apr 22, 12 AM $ 0.000731
+0.58%
$ 191,609 $ 24
Apr 21, 11 PM $ 0.000726
+0.52%
$ 190,268 $ 24
Apr 21, 10 PM $ 0.000723
-0.26%
$ 189,467 $ 23
Apr 21, 9 PM $ 0.000724
+0.07%
$ 189,915 $ 24
Apr 21, 8 PM $ 0.000724
+0.77%
$ 189,915 $ 24
Apr 21, 7 PM $ 0.00072
-0.25%
$ 188,617 $ 65
Apr 21, 6 PM $ 0.000722
-0.47%
$ 189,150 $ 65
Apr 21, 5 PM $ 0.000725
-0.58%
$ 190,046 $ 97
Apr 21, 4 PM $ 0.000728
-0.44%
$ 190,952 $ 98
Apr 21, 3 PM $ 0.000733
+0.18%
$ 192,056 $ 98
Apr 21, 2 PM $ 0.000733
+0.32%
$ 192,211 $ 98
Apr 21, 1 PM $ 0.00073
-0.35%
$ 191,397 $ 98
Apr 21, 12 PM $ 0.000707
-0.50%
$ 185,417 $ 98
Apr 21, 11 AM $ 0.000712
-0.20%
$ 186,680 $ 74