chain4energy Historical Data

C4E Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000712
-0.20%
$ 186,680 $ 74
Apr 21, 10 AM $ 0.000712
+0.35%
$ 186,548 $ 75
Apr 21, 9 AM $ 0.00071
-0.12%
$ 186,076 $ 90
Apr 21, 8 AM $ 0.00071
-0.04%
$ 186,204 $ 91
Apr 21, 7 AM $ 0.00071
-0.21%
$ 186,171 $ 161
Apr 21, 6 AM $ 0.000711
-0.37%
$ 186,492 $ 460
Apr 21, 5 AM $ 0.000713
-0.23%
$ 186,998 $ 462
Apr 21, 4 AM $ 0.000716
+0.15%
$ 187,603 $ 462
Apr 21, 3 AM $ 0.000716
-0.08%
$ 187,578 $ 462
Apr 21, 2 AM $ 0.000717
-0.18%
$ 187,937 $ 463
Apr 21, 1 AM $ 0.00072
+0.29%
$ 150,221 $ 464
Apr 21, 12 AM $ 0.000717
+0.59%
$ 149,574 $ 463
Apr 20, 11 PM $ 0.000712
-0.04%
$ 148,545 $ 460
Apr 20, 10 PM $ 0.000711
-0.14%
$ 148,436 $ 459
Apr 20, 9 PM $ 0.000712
+0.11%
$ 148,672 $ 459
Apr 20, 8 PM $ 0.000711
-5.82%
$ 148,495 $ 459
Apr 20, 7 PM $ 0.000756
-0.06%
$ 157,727 $ 437
Apr 20, 6 PM $ 0.000755
+5.43%
$ 157,711 $ 437
Apr 20, 5 PM $ 0.000717
-0.07%
$ 149,759 $ 387
Apr 20, 4 PM $ 0.000718
+0.16%
$ 149,826 $ 388
Apr 20, 3 PM $ 0.000717
+0.16%
$ 149,592 $ 387
Apr 20, 2 PM $ 0.000717
-0.22%
$ 149,623 $ 387
Apr 20, 1 PM $ 0.000718
+0.24%
$ 149,988 $ 388
Apr 20, 12 PM $ 0.000715
+0.58%
$ 149,271 $ 387
Apr 20, 11 AM $ 0.000711
+0.13%
$ 148,504 $ 384
Apr 20, 10 AM $ 0.000712
-3.53%
$ 148,602 $ 384
Apr 20, 9 AM $ 0.000728
+1.08%
$ 151,919 $ 380
Apr 20, 8 AM $ 0.00072
+5.60%
$ 150,313 $ 371
Apr 19, 9 PM $ 0.0011
-0.20%
$ 229,269 $ 5
Apr 19, 8 PM $ 0.0011
-0.39%
$ 229,727 $ 9
Apr 19, 7 PM $ 0.00111
+0.29%
$ 231,108 $ 9
Apr 19, 6 PM $ 0.0011
-0.28%
$ 230,374 $ 9
Apr 19, 5 PM $ 0.00111
-0.99%
$ 231,673 $ 9
Apr 19, 4 PM $ 0.00112
-0.95%
$ 233,694 $ 9
Apr 19, 3 PM $ 0.00113
-0.25%
$ 235,954 $ 9
Apr 19, 2 PM $ 0.00113
+0.00%
$ 236,373 $ 9
Apr 19, 1 PM $ 0.00113
+0.27%
$ 236,594 $ 9
Apr 19, 12 PM $ 0.00113
-0.10%
$ 236,308 $ 9
Apr 19, 11 AM $ 0.00113
+1.07%
$ 236,277 $ 49
Apr 19, 10 AM $ 0.00112
-0.41%
$ 234,041 $ 49
Apr 19, 9 AM $ 0.00113
+0.35%
$ 235,331 $ 49
Apr 19, 8 AM $ 0.00112
-0.33%
$ 234,369 $ 49
Apr 19, 7 AM $ 0.00112
-0.60%
$ 234,269 $ 49
Apr 19, 6 AM $ 0.00113
+0.43%
$ 235,631 $ 49
Apr 19, 5 AM $ 0.00113
+0.08%
$ 235,121 $ 49
Apr 19, 4 AM $ 0.00113
+0.27%
$ 235,085 $ 49
Apr 19, 3 AM $ 0.00112
+0.39%
$ 234,488 $ 49
Apr 19, 2 AM $ 0.00112
-0.24%
$ 233,707 $ 49
Apr 19, 1 AM $ 0.00112
-0.04%
$ 234,599 $ 49
Apr 19, 12 AM $ 0.00112
-0.48%
$ 234,519 $ 49