chain4energy Historical Data

C4E Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.00458
+3.20%
$819,885 $137
May 27, 6 AM $0.00436
+0.43%
$781,975 $185
May 27, 5 AM $0.00438
-3.44%
$785,117 $180
May 27, 4 AM $0.00454
-3.55%
$813,126 $187
May 27, 3 AM $0.00471
-3.50%
$843,802 $194
May 27, 2 AM $0.00487
+5.03%
$873,098 $115
May 27, 1 AM $0.00466
-0.50%
$834,142 $109
May 27, 12 AM $0.00461
+6.04%
$826,610 $110
May 26, 11 PM $0.00435
+0.33%
$780,153 $102
May 26, 10 PM $0.00436
+2.18%
$781,500 $102
May 26, 9 PM $0.00427
+5.11%
$765,731 $100
May 26, 8 PM $0.00407
+1.38%
$728,388 $117
May 26, 7 PM $0.00399
+2.35%
$715,089 $115
May 26, 6 PM $0.00391
-3.26%
$699,987 $112
May 26, 5 PM $0.00402
-0.12%
$719,455 $111
May 26, 4 PM $0.00402
-3.01%
$720,873 $110
May 26, 3 PM $0.00384
+1.99%
$687,157 $114
May 24, 7 PM $0.00357
-0.52%
$640,040 $27
May 24, 6 PM $0.00359
-0.03%
$643,165 $27
May 24, 5 PM $0.00359
+0.87%
$643,759 $27
May 24, 4 PM $0.00356
+0.48%
$637,256 $27
May 24, 3 PM $0.00354
+0.07%
$634,124 $25
May 24, 2 PM $0.00354
-0.82%
$634,215 $26
May 24, 1 PM $0.00358
-0.55%
$641,237 $26
May 24, 12 PM $0.0036
-0.71%
$644,777 $26
May 24, 11 AM $0.00363
+1.21%
$650,912 $26
May 24, 10 AM $0.00359
+0.50%
$642,882 $26
May 24, 9 AM $0.00358
-0.90%
$641,927 $26
May 24, 8 AM $0.00361
-0.51%
$646,141 $26
May 24, 7 AM $0.00362
-1.05%
$648,676 $26
May 24, 6 AM $0.00367
+5.70%
$657,182 $27
May 24, 5 AM $0.00347
-0.70%
$621,447 $25
May 24, 4 AM $0.00349
+0.36%
$626,136 $25
May 24, 3 AM $0.00348
+0.07%
$623,649 $25
May 24, 2 AM $0.0035
-3.18%
$626,445 $25
May 24, 1 AM $0.00361
-0.89%
$647,529 $26
May 24, 12 AM $0.00365
+0.58%
$653,630 $27
May 23, 11 PM $0.00363
+0.94%
$650,403 $26
May 23, 10 PM $0.00361
-2.19%
$647,421 $26
May 23, 9 PM $0.00369
-1.31%
$660,310 $27
May 23, 8 PM $0.00372
+1.59%
$665,751 $27
May 23, 5 PM $0.00369
+0.72%
$660,935 $77
May 23, 4 PM $0.00367
+0.21%
$657,518 $76
May 23, 3 PM $0.00366
+0.27%
$656,202 $77
May 23, 2 PM $0.00365
+0.57%
$653,869 $76
May 23, 1 PM $0.00362
+1.52%
$649,225 $261
May 23, 12 PM $0.00357
-0.14%
$638,830 $257
May 23, 11 AM $0.00357
-0.50%
$638,961 $257
May 23, 10 AM $0.00359
+1.24%
$642,390 $258
May 23, 9 AM $0.00353
-0.46%
$632,667 $255