chain4energy Historical Data

C4E Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00212
-0.17%
$ 510,141 $ 871
Mar 9, 11 AM $ 0.00213
-0.21%
$ 511,914 $ 872
Mar 9, 10 AM $ 0.00213
-0.17%
$ 511,920 $ 898
Mar 9, 9 AM $ 0.00214
+0.96%
$ 514,645 $ 871
Mar 9, 8 AM $ 0.00212
-0.11%
$ 509,475 $ 886
Mar 9, 7 AM $ 0.00212
-0.02%
$ 510,600 $ 866
Mar 9, 6 AM $ 0.00213
-0.11%
$ 511,041 $ 869
Mar 9, 5 AM $ 0.00213
+0.84%
$ 512,218 $ 873
Mar 9, 4 AM $ 0.00212
+1.86%
$ 508,970 $ 868
Mar 9, 3 AM $ 0.0021
+0.35%
$ 504,911 $ 881
Mar 9, 2 AM $ 0.00209
+0.55%
$ 502,833 $ 857
Mar 9, 1 AM $ 0.00209
-0.11%
$ 502,724 $ 876
Mar 9, 12 AM $ 0.00209
-0.33%
$ 502,683 $ 858
Mar 8, 11 PM $ 0.00209
-0.11%
$ 502,779 $ 864
Mar 8, 10 PM $ 0.00209
+1.35%
$ 503,602 $ 849
Mar 8, 9 PM $ 0.00206
-0.29%
$ 495,964 $ 830
Mar 8, 8 PM $ 0.00207
+0.36%
$ 497,929 $ 848
Mar 8, 7 PM $ 0.00207
+1.47%
$ 497,122 $ 839
Mar 8, 6 PM $ 0.00203
-0.28%
$ 488,237 $ 815
Mar 8, 5 PM $ 0.00205
+0.83%
$ 491,836 $ 813
Mar 8, 4 PM $ 0.00203
-0.20%
$ 487,607 $ 809
Mar 8, 3 PM $ 0.00203
+0.01%
$ 488,435 $ 814
Mar 8, 2 PM $ 0.00203
-0.39%
$ 488,569 $ 815
Mar 8, 1 PM $ 0.00204
-0.73%
$ 490,131 $ 822
Mar 8, 12 PM $ 0.00205
-0.23%
$ 493,938 $ 827
Mar 8, 11 AM $ 0.00206
-0.46%
$ 494,514 $ 853
Mar 8, 10 AM $ 0.00207
+0.37%
$ 496,512 $ 830
Mar 8, 9 AM $ 0.00207
+0.27%
$ 497,592 $ 824
Mar 8, 8 AM $ 0.00206
+0.44%
$ 496,107 $ 829
Mar 8, 7 AM $ 0.00205
+0.29%
$ 492,858 $ 821
Mar 8, 6 AM $ 0.00204
-0.80%
$ 490,739 $ 822
Mar 8, 5 AM $ 0.00206
-1.04%
$ 495,077 $ 824
Mar 8, 4 AM $ 0.00208
-0.31%
$ 500,195 $ 857
Mar 8, 3 AM $ 0.00209
+0.22%
$ 501,797 $ 836
Mar 8, 2 AM $ 0.00208
-0.34%
$ 500,908 $ 859
Mar 8, 1 AM $ 0.00209
-0.13%
$ 502,938 $ 835
Mar 8, 12 AM $ 0.00209
+0.28%
$ 503,232 $ 837
Mar 7, 11 PM $ 0.00209
-0.78%
$ 503,257 $ 859
Mar 7, 10 PM $ 0.00211
-0.16%
$ 507,302 $ 851
Mar 7, 9 PM $ 0.00211
+1.73%
$ 508,045 $ 867
Mar 7, 8 PM $ 0.00208
+1.96%
$ 500,008 $ 791
Mar 7, 7 PM $ 0.00204
-1.59%
$ 490,677 $ 817
Mar 7, 6 PM $ 0.00208
-0.46%
$ 499,215 $ 800
Mar 7, 5 PM $ 0.00209
+0.58%
$ 501,709 $ 804
Mar 7, 4 PM $ 0.00207
+0.32%
$ 498,793 $ 802
Mar 7, 3 PM $ 0.00207
-0.17%
$ 497,064 $ 796
Mar 7, 2 PM $ 0.00207
+0.01%
$ 497,638 $ 821
Mar 7, 1 PM $ 0.00207
-0.05%
$ 496,567 $ 821
Mar 7, 12 PM $ 0.00207
-0.67%
$ 496,979 $ 836
Mar 7, 11 AM $ 0.00208
+0.15%
$ 500,929 $ 806